| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 32.27 | -1.31% | 0.79亿 | 2.22% | -986.93万 | 12.52% | -247.48万 | 3.14% | -739.45万 | 9.38% | 190.52万 | 2.42% | 796.41万 | 10.1% |
| 2 | 2025-10-15 | 31.66 | 5.11% | 3.7亿 | 10.87% | 482.03万 | 1.3% | 149.17万 | 0.4% | 332.86万 | 0.9% | 931.75万 | 2.52% | -0.14亿 | 3.82% |
| 3 | 2025-10-10 | 28.21 | -3.69% | 2.45亿 | 8.03% | 361.91万 | 1.48% | 100万 | 0.41% | 261.91万 | 1.07% | 536.15万 | 2.19% | -898.06万 | 3.66% |
| 4 | 2025-10-09 | 29.29 | 5.85% | 4.08亿 | 12.79% | 0.27亿 | 6.65% | 290.6万 | 0.71% | 0.24亿 | 5.94% | -0.1亿 | 2.56% | -0.17亿 | 4.1% |
| 5 | 2025-09-30 | 27.67 | 0.87% | 2.92亿 | 9.67% | 0.17亿 | 5.87% | 120.46万 | 0.41% | 0.16亿 | 5.45% | 339.77万 | 1.16% | -0.21亿 | 7.03% |
| 6 | 2025-09-29 | 27.43 | -0.69% | 3.26亿 | 10.8% | -0.29亿 | 8.98% | -0.14亿 | 4.19% | -0.16亿 | 4.79% | -0.2亿 | 6.06% | 0.49亿 | 15.04% |
| 7 | 2025-09-26 | 27.62 | -5.7% | 6.1亿 | 19.25% | -0.13亿 | 2.19% | -0.25亿 | 4.17% | 0.12亿 | 1.98% | 0.18亿 | 3.03% | -515.56万 | 0.85% |
| 8 | 2025-09-25 | 29.29 | 19.99% | 3.96亿 | 12.7% | 0.63亿 | 15.88% | 1.05亿 | 26.4% | -0.42亿 | 10.52% | -0.33亿 | 8.26% | -0.3亿 | 7.62% |
| 9 | 2025-09-24 | 24.41 | 1.58% | 0.32亿 | 1.2% | 102.03万 | 3.22% | -337.4万 | 10.66% | 439.43万 | 13.88% | -231.83万 | 7.32% | 129.8万 | 4.1% |
| 10 | 2025-09-23 | 24.03 | -1.56% | 0.62亿 | 2.37% | -6.61万 | 0.11% | 0万 | 0% | -6.61万 | 0.11% | -744.39万 | 12.05% | 750.99万 | 12.16% |
| 11 | 2025-09-22 | 24.41 | -2.79% | 0.59亿 | 2.21% | 79.21万 | 1.34% | 0万 | 0% | 79.21万 | 1.34% | 25.95万 | 0.44% | -105.16万 | 1.78% |
| 12 | 2025-09-19 | 25.11 | 1.66% | 0.99亿 | 3.62% | -33.37万 | 0.34% | 1.51万 | 0.02% | -34.88万 | 0.35% | -271.35万 | 2.74% | 304.71万 | 3.08% |
| 13 | 2025-09-18 | 24.7 | 0.57% | 1.22亿 | 4.47% | -8.43万 | 0.07% | -64.42万 | 0.53% | 55.99万 | 0.46% | 628.01万 | 5.15% | -619.59万 | 5.08% |
| 14 | 2025-09-17 | 24.56 | -1.21% | 0.77亿 | 2.85% | -456.33万 | 5.93% | -578.25万 | 7.52% | 121.92万 | 1.58% | 158.73万 | 2.06% | 297.6万 | 3.87% |
| 15 | 2025-09-16 | 24.86 | -0.08% | 0.47亿 | 1.71% | -541.93万 | 11.63% | -391.1万 | 8.39% | -150.83万 | 3.24% | 563.3万 | 12.09% | -21.37万 | 0.46% |
| 16 | 2025-09-15 | 24.88 | -2.16% | 0.62亿 | 2.25% | 486.23万 | 7.88% | 0万 | 0% | 486.23万 | 7.88% | 302.1万 | 4.9% | -788.33万 | 12.78% |
| 17 | 2025-09-12 | 25.43 | 0.95% | 0.76亿 | 2.76% | -160.13万 | 2.1% | -101.31万 | 1.33% | -58.82万 | 0.77% | 964.45万 | 12.62% | -804.32万 | 10.53% |
| 18 | 2025-09-11 | 25.19 | -0.04% | 0.86亿 | 3.15% | -96.19万 | 1.11% | 193.8万 | 2.24% | -290万 | 3.36% | -364.19万 | 4.22% | 460.38万 | 5.33% |
| 19 | 2025-09-10 | 25.2 | -4.91% | 0.92亿 | 3.28% | -0.1亿 | 11.1% | -755.18万 | 8.23% | -263.12万 | 2.87% | -74.79万 | 0.82% | 0.11亿 | 11.92% |
| 20 | 2025-09-09 | 26.5 | -1.3% | 0.69亿 | 2.37% | 294.75万 | 4.25% | 140.54万 | 2.03% | 154.21万 | 2.22% | -39.29万 | 0.57% | -255.46万 | 3.68% |
| 21 | 2025-09-08 | 26.85 | -1.1% | 0.82亿 | 2.79% | -780.42万 | 9.55% | -531.65万 | 6.5% | -248.77万 | 3.04% | 533.47万 | 6.53% | 246.95万 | 3.02% |
| 22 | 2025-09-05 | 27.15 | 5.4% | 1.29亿 | 4.38% | 174.83万 | 1.36% | 564.98万 | 4.39% | -390.15万 | 3.03% | -37.47万 | 0.29% | -137.36万 | 1.07% |
| 23 | 2025-09-04 | 25.76 | -0.54% | 0.75亿 | 2.65% | -0.11亿 | 14.45% | -507.27万 | 6.72% | -583.88万 | 7.73% | -294.86万 | 3.91% | 0.14亿 | 18.36% |
| 24 | 2025-09-03 | 25.9 | -2.52% | 0.87亿 | 3% | 429.82万 | 4.93% | -35.44万 | 0.41% | 465.25万 | 5.34% | 361.77万 | 4.15% | -791.58万 | 9.09% |
| 25 | 2025-09-02 | 26.57 | -1.26% | 1.01亿 | 3.47% | -536.71万 | 5.33% | -136.46万 | 1.35% | -400.25万 | 3.97% | -413.94万 | 4.11% | 950.65万 | 9.44% |