| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 29.29 | 19.99% | 3.96亿 | 12.7% | 0.63亿 | 15.88% | 1.05亿 | 26.4% | -0.42亿 | 10.52% | -0.33亿 | 8.26% | -0.3亿 | 7.62% |
| 2 | 2025-09-24 | 24.41 | 1.58% | 0.32亿 | 1.2% | 102.03万 | 3.22% | -337.4万 | 10.66% | 439.43万 | 13.88% | -231.83万 | 7.32% | 129.8万 | 4.1% |
| 3 | 2025-09-23 | 24.03 | -1.56% | 0.62亿 | 2.37% | -6.61万 | 0.11% | 0万 | 0% | -6.61万 | 0.11% | -744.39万 | 12.05% | 750.99万 | 12.16% |
| 4 | 2025-09-22 | 24.41 | -2.79% | 0.59亿 | 2.21% | 79.21万 | 1.34% | 0万 | 0% | 79.21万 | 1.34% | 25.95万 | 0.44% | -105.16万 | 1.78% |
| 5 | 2025-09-19 | 25.11 | 1.66% | 0.99亿 | 3.62% | -33.37万 | 0.34% | 1.51万 | 0.02% | -34.88万 | 0.35% | -271.35万 | 2.74% | 304.71万 | 3.08% |
| 6 | 2025-09-18 | 24.7 | 0.57% | 1.22亿 | 4.47% | -8.43万 | 0.07% | -64.42万 | 0.53% | 55.99万 | 0.46% | 628.01万 | 5.15% | -619.59万 | 5.08% |
| 7 | 2025-09-17 | 24.56 | -1.21% | 0.77亿 | 2.85% | -456.33万 | 5.93% | -578.25万 | 7.52% | 121.92万 | 1.58% | 158.73万 | 2.06% | 297.6万 | 3.87% |
| 8 | 2025-09-16 | 24.86 | -0.08% | 0.47亿 | 1.71% | -541.93万 | 11.63% | -391.1万 | 8.39% | -150.83万 | 3.24% | 563.3万 | 12.09% | -21.37万 | 0.46% |
| 9 | 2025-09-15 | 24.88 | -2.16% | 0.62亿 | 2.25% | 486.23万 | 7.88% | 0万 | 0% | 486.23万 | 7.88% | 302.1万 | 4.9% | -788.33万 | 12.78% |
| 10 | 2025-09-12 | 25.43 | 0.95% | 0.76亿 | 2.76% | -160.13万 | 2.1% | -101.31万 | 1.33% | -58.82万 | 0.77% | 964.45万 | 12.62% | -804.32万 | 10.53% |
| 11 | 2025-09-11 | 25.19 | -0.04% | 0.86亿 | 3.15% | -96.19万 | 1.11% | 193.8万 | 2.24% | -290万 | 3.36% | -364.19万 | 4.22% | 460.38万 | 5.33% |
| 12 | 2025-09-10 | 25.2 | -4.91% | 0.92亿 | 3.28% | -0.1亿 | 11.1% | -755.18万 | 8.23% | -263.12万 | 2.87% | -74.79万 | 0.82% | 0.11亿 | 11.92% |
| 13 | 2025-09-09 | 26.5 | -1.3% | 0.69亿 | 2.37% | 294.75万 | 4.25% | 140.54万 | 2.03% | 154.21万 | 2.22% | -39.29万 | 0.57% | -255.46万 | 3.68% |
| 14 | 2025-09-08 | 26.85 | -1.1% | 0.82亿 | 2.79% | -780.42万 | 9.55% | -531.65万 | 6.5% | -248.77万 | 3.04% | 533.47万 | 6.53% | 246.95万 | 3.02% |
| 15 | 2025-09-05 | 27.15 | 5.4% | 1.29亿 | 4.38% | 174.83万 | 1.36% | 564.98万 | 4.39% | -390.15万 | 3.03% | -37.47万 | 0.29% | -137.36万 | 1.07% |
| 16 | 2025-09-04 | 25.76 | -0.54% | 0.75亿 | 2.65% | -0.11亿 | 14.45% | -507.27万 | 6.72% | -583.88万 | 7.73% | -294.86万 | 3.91% | 0.14亿 | 18.36% |
| 17 | 2025-09-03 | 25.9 | -2.52% | 0.87亿 | 3% | 429.82万 | 4.93% | -35.44万 | 0.41% | 465.25万 | 5.34% | 361.77万 | 4.15% | -791.58万 | 9.09% |
| 18 | 2025-09-02 | 26.57 | -1.26% | 1.01亿 | 3.47% | -536.71万 | 5.33% | -136.46万 | 1.35% | -400.25万 | 3.97% | -413.94万 | 4.11% | 950.65万 | 9.44% |
| 19 | 2025-09-01 | 26.91 | 2.28% | 0.94亿 | 3.19% | 180.2万 | 1.92% | -251.3万 | 2.67% | 431.5万 | 4.59% | 67.55万 | 0.72% | -247.75万 | 2.63% |
| 20 | 2025-08-29 | 26.31 | -0.04% | 0.65亿 | 2.27% | 478.61万 | 7.36% | -277.68万 | 4.27% | 756.29万 | 11.63% | 635.86万 | 9.77% | -0.11亿 | 17.13% |
| 21 | 2025-08-28 | 26.32 | 1.46% | 0.99亿 | 3.55% | -0.1亿 | 10.25% | -82.13万 | 0.83% | -935.8万 | 9.42% | 462.22万 | 4.65% | 555.7万 | 5.6% |
| 22 | 2025-08-27 | 25.94 | -4.03% | 1.66亿 | 5.74% | -0.22亿 | 13.24% | -31.18万 | 0.19% | -0.22亿 | 13.05% | 546.77万 | 3.3% | 0.16亿 | 9.94% |
| 23 | 2025-08-26 | 27.03 | 0.6% | 0.76亿 | 2.56% | 182.63万 | 2.41% | 202.29万 | 2.67% | -19.65万 | 0.26% | 27.29万 | 0.36% | -209.93万 | 2.78% |
| 24 | 2025-08-25 | 26.87 | 0.83% | 1.15亿 | 3.85% | -743.19万 | 6.47% | -550.91万 | 4.8% | -192.28万 | 1.68% | 436.41万 | 3.8% | 306.78万 | 2.67% |
| 25 | 2025-08-22 | 26.65 | -1% | 1.01亿 | 3.43% | -675.44万 | 6.72% | -238.57万 | 2.37% | -436.87万 | 4.34% | 976.89万 | 9.71% | -301.45万 | 3% |
| 26 | 2025-08-21 | 26.92 | 3.06% | 1.72亿 | 5.82% | 152.39万 | 0.89% | -42.02万 | 0.24% | 194.41万 | 1.13% | 565.54万 | 3.3% | -717.93万 | 4.18% |
| 27 | 2025-08-20 | 26.12 | 1.08% | 1亿 | 3.51% | 350.24万 | 3.5% | 324.6万 | 3.25% | 25.63万 | 0.26% | -810.97万 | 8.11% | 460.73万 | 4.61% |
| 28 | 2025-08-19 | 25.84 | 0.23% | 1.1亿 | 3.86% | -34.37万 | 0.31% | 317.98万 | 2.89% | -352.34万 | 3.2% | -496.93万 | 4.52% | 531.3万 | 4.83% |
| 29 | 2025-08-18 | 25.78 | 3.87% | 1.58亿 | 5.63% | 983.03万 | 6.24% | 100.6万 | 0.64% | 882.42万 | 5.6% | -367.44万 | 2.33% | -615.59万 | 3.91% |
| 30 | 2025-08-15 | 24.82 | 2.52% | 0.81亿 | 2.99% | -172.49万 | 2.14% | -612.19万 | 7.58% | 439.7万 | 5.44% | 211.59万 | 2.62% | -39.1万 | 0.48% |
| 31 | 2025-08-14 | 24.21 | -2.38% | 0.98亿 | 3.65% | -165.4万 | 1.69% | 4.6万 | 0.05% | -170万 | 1.74% | 101.84万 | 1.04% | 63.55万 | 0.65% |
| 32 | 2025-08-13 | 24.8 | -1% | 1.47亿 | 5.34% | -901.65万 | 6.13% | -521.3万 | 3.54% | -380.35万 | 2.58% | -0.29亿 | 19.95% | 0.38亿 | 26.07% |
| 33 | 2025-08-12 | 25.05 | 1.25% | 1.29亿 | 4.75% | -258.82万 | 2% | -24.65万 | 0.19% | -234.17万 | 1.81% | -951.35万 | 7.35% | 0.12亿 | 9.35% |
| 34 | 2025-08-11 | 24.74 | 4.12% | 1.41亿 | 5.25% | 218.84万 | 1.56% | -70.24万 | 0.5% | 289.07万 | 2.05% | -0.1亿 | 7.29% | 807.62万 | 5.74% |
| 35 | 2025-08-07 | 23.34 | 0.26% | 0.59亿 | 2.29% | 2.34万 | 0.04% | 9.3万 | 0.16% | -6.96万 | 0.12% | -5.64万 | 0.1% | 3.3万 | 0.06% |
| 36 | 2025-08-06 | 23.28 | 0.82% | 0.63亿 | 2.46% | -524.6万 | 8.39% | -309.29万 | 4.94% | -215.31万 | 3.44% | -297.01万 | 4.75% | 821.61万 | 13.13% |
| 37 | 2025-08-05 | 23.09 | -0.09% | 0.53亿 | 2.09% | -130.33万 | 2.46% | 131.23万 | 2.48% | -261.55万 | 4.94% | -0.11亿 | 21.4% | 0.13亿 | 23.86% |
| 38 | 2025-08-04 | 23.11 | 1.14% | 0.71亿 | 2.83% | 428.41万 | 6% | -177.61万 | 2.49% | 606.01万 | 8.48% | -53.9万 | 0.75% | -374.51万 | 5.24% |
| 39 | 2025-08-01 | 22.85 | 1.2% | 0.52亿 | 2.09% | -134.81万 | 2.58% | 125.37万 | 2.4% | -260.18万 | 4.98% | -244.44万 | 4.68% | 379.25万 | 7.26% |
| 40 | 2025-07-31 | 22.58 | -2.55% | 0.72亿 | 2.87% | -478.02万 | 6.65% | -167.76万 | 2.33% | -310.26万 | 4.31% | -214.57万 | 2.98% | 692.59万 | 9.63% |
| 41 | 2025-07-30 | 23.17 | -1.24% | 0.76亿 | 2.98% | 299.94万 | 3.95% | 815.41万 | 10.75% | -515.47万 | 6.79% | 260.06万 | 3.43% | -560万 | 7.38% |
| 42 | 2025-07-29 | 23.46 | 1.51% | 0.73亿 | 2.86% | 177.77万 | 2.45% | 294.11万 | 4.06% | -116.34万 | 1.6% | 159.62万 | 2.2% | -337.39万 | 4.65% |
| 43 | 2025-07-28 | 23.11 | 1.14% | 0.84亿 | 3.32% | 582.3万 | 6.93% | -156.62万 | 1.86% | 738.92万 | 8.8% | 304.86万 | 3.63% | -887.16万 | 10.56% |
| 44 | 2025-07-25 | 22.85 | -1.59% | 0.86亿 | 3.43% | -487.52万 | 5.64% | -773.18万 | 8.95% | 285.67万 | 3.31% | -163.23万 | 1.89% | 650.74万 | 7.53% |
| 45 | 2025-07-24 | 23.22 | -0.98% | 1.18亿 | 4.66% | -0.14亿 | 12.02% | 160.44万 | 1.35% | -0.16亿 | 13.38% | 70.73万 | 0.6% | 0.14亿 | 11.43% |
| 46 | 2025-07-23 | 23.45 | -3.81% | 2.69亿 | 10.36% | -0.34亿 | 12.52% | -0.18亿 | 6.81% | -0.15亿 | 5.71% | 0.16亿 | 5.96% | 0.18亿 | 6.56% |
| 47 | 2025-07-22 | 24.38 | 4.91% | 3.3亿 | 12.59% | 0.4亿 | 12.16% | 0.28亿 | 8.57% | 0.12亿 | 3.59% | -0.23亿 | 7.1% | -0.17亿 | 5.06% |
| 48 | 2025-07-21 | 23.24 | 2.47% | 1.49亿 | 5.93% | 664.76万 | 4.46% | 94.27万 | 0.63% | 570.49万 | 3.83% | -271.64万 | 1.82% | -393.11万 | 2.64% |
| 49 | 2025-07-18 | 22.68 | 5.05% | 2.09亿 | 8.5% | 338.83万 | 1.62% | 873.96万 | 4.18% | -535.13万 | 2.56% | -99.17万 | 0.47% | -239.65万 | 1.14% |
| 50 | 2025-07-17 | 21.59 | 0.98% | 0.52亿 | 2.19% | -447.88万 | 8.69% | -215.74万 | 4.19% | -232.13万 | 4.51% | 487.38万 | 9.46% | -39.51万 | 0.77% |