| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.98 | 0.38% | 0.29亿 | 0.89% | 235.54万 | 8.21% | 28.45万 | 0.99% | 207.1万 | 7.22% | -210.8万 | 7.35% | -24.74万 | 0.86% |
| 2 | 2025-09-19 | 23.89 | -3.55% | 1.3亿 | 3.98% | -582.87万 | 4.48% | -586.36万 | 4.51% | 3.49万 | 0.03% | 187.78万 | 1.44% | 395.09万 | 3.04% |
| 3 | 2025-09-18 | 24.77 | -5.42% | 2.08亿 | 6.03% | -0.12亿 | 5.78% | -901.92万 | 4.33% | -302.49万 | 1.45% | -340.24万 | 1.63% | 0.15亿 | 7.41% |
| 4 | 2025-09-17 | 26.19 | 2.75% | 1.85亿 | 5.28% | 0.16亿 | 8.73% | 929.87万 | 5.03% | 683.08万 | 3.7% | -653.36万 | 3.53% | -959.6万 | 5.19% |
| 5 | 2025-09-16 | 25.49 | 2.82% | 1.49亿 | 4.32% | -0.14亿 | 9.55% | 162.62万 | 1.09% | -0.16亿 | 10.63% | -617.04万 | 4.13% | 0.2亿 | 13.67% |
| 6 | 2025-09-15 | 24.79 | 1.64% | 0.68亿 | 2.03% | 583.61万 | 8.63% | 0万 | 0% | 583.61万 | 8.63% | -360.74万 | 5.33% | -222.87万 | 3.29% |
| 7 | 2025-09-12 | 24.39 | -3.37% | 0.96亿 | 2.89% | -0.12亿 | 12.83% | -488.58万 | 5.06% | -749.55万 | 7.77% | 291.63万 | 3.02% | 946.5万 | 9.81% |
| 8 | 2025-09-11 | 25.24 | 0.84% | 0.81亿 | 2.41% | -729.45万 | 9.01% | 0万 | 0% | -729.45万 | 9.01% | -344.87万 | 4.26% | 0.11亿 | 13.27% |
| 9 | 2025-09-10 | 25.03 | -3.66% | 1.33亿 | 3.89% | -0.16亿 | 12.11% | -788.09万 | 5.94% | -819.03万 | 6.17% | 407.17万 | 3.07% | 0.12亿 | 9.04% |
| 10 | 2025-09-09 | 25.98 | -0.84% | 1.92亿 | 5.43% | 311.83万 | 1.62% | 373.55万 | 1.94% | -61.72万 | 0.32% | 192.59万 | 1% | -504.42万 | 2.62% |
| 11 | 2025-09-08 | 26.2 | 3.89% | 1.42亿 | 4.07% | -37.56万 | 0.26% | -16.27万 | 0.11% | -21.29万 | 0.15% | -208.37万 | 1.47% | 245.92万 | 1.73% |
| 12 | 2025-09-05 | 25.22 | 4.04% | 0.99亿 | 2.94% | -0.14亿 | 13.84% | -104.01万 | 1.05% | -0.13亿 | 12.79% | -305.26万 | 3.08% | 0.17亿 | 16.92% |
| 13 | 2025-09-04 | 24.24 | -3.81% | 1.02亿 | 3.02% | -595.39万 | 5.85% | -177.9万 | 1.75% | -417.49万 | 4.1% | -347.28万 | 3.41% | 942.66万 | 9.25% |
| 14 | 2025-09-03 | 25.2 | -2.25% | 0.65亿 | 1.91% | 202.22万 | 3.09% | 0万 | 0% | 202.22万 | 3.09% | 135.33万 | 2.07% | -337.56万 | 5.16% |
| 15 | 2025-09-02 | 25.78 | -0.54% | 1.2亿 | 3.48% | -284.74万 | 2.36% | -142.56万 | 1.18% | -142.18万 | 1.18% | 273.38万 | 2.27% | 11.35万 | 0.09% |
| 16 | 2025-09-01 | 25.92 | -1.78% | 1.36亿 | 3.9% | 0.13亿 | 9.34% | -263.67万 | 1.93% | 0.15亿 | 11.28% | -37.94万 | 0.28% | -0.12亿 | 9.07% |
| 17 | 2025-08-29 | 26.39 | 2.29% | 1.77亿 | 5.09% | -618.37万 | 3.49% | -75.58万 | 0.43% | -542.78万 | 3.07% | 383.27万 | 2.17% | 235.1万 | 1.33% |
| 18 | 2025-08-28 | 25.8 | 1.65% | 1.05亿 | 3.05% | 125.59万 | 1.19% | -179.93万 | 1.71% | 305.53万 | 2.9% | -30.02万 | 0.28% | -95.57万 | 0.91% |
| 19 | 2025-08-27 | 25.38 | -5.4% | 1.41亿 | 3.99% | -784.67万 | 5.57% | -294.79万 | 2.09% | -489.88万 | 3.48% | -223.32万 | 1.59% | 0.1亿 | 7.16% |
| 20 | 2025-08-26 | 26.83 | -1.76% | 1.44亿 | 3.98% | -40.95万 | 0.28% | 263.65万 | 1.83% | -304.59万 | 2.11% | -861.31万 | 5.97% | 902.25万 | 6.26% |
| 21 | 2025-08-25 | 27.31 | 2.98% | 2.27亿 | 6.24% | 34.77万 | 0.15% | 335.47万 | 1.48% | -300.7万 | 1.32% | -618.77万 | 2.73% | 583.99万 | 2.57% |
| 22 | 2025-08-22 | 26.52 | 1.49% | 1.65亿 | 4.59% | 109.48万 | 0.66% | 115.21万 | 0.7% | -5.73万 | 0.03% | 407.86万 | 2.47% | -517.35万 | 3.13% |
| 23 | 2025-08-21 | 26.13 | -3.76% | 1.57亿 | 4.38% | -0.16亿 | 9.97% | -951.23万 | 6.07% | -611.9万 | 3.9% | -837.02万 | 5.34% | 0.24亿 | 15.31% |
| 24 | 2025-08-20 | 27.15 | -2.72% | 1.99亿 | 5.43% | -129.42万 | 0.65% | -158.81万 | 0.8% | 29.39万 | 0.15% | 0.19亿 | 9.31% | -0.17亿 | 8.66% |
| 25 | 2025-08-19 | 27.91 | 4.14% | 2.89亿 | 7.88% | 0.15亿 | 5.1% | -465.57万 | 1.61% | 0.19亿 | 6.71% | -23.83万 | 0.08% | -0.14亿 | 5.01% |
| 26 | 2025-08-18 | 26.8 | -0.92% | 1.7亿 | 4.72% | -0.3亿 | 17.54% | -0.18亿 | 10.69% | -0.12亿 | 6.85% | 0.11亿 | 6.69% | 0.18亿 | 10.84% |
| 27 | 2025-08-15 | 27.05 | 0.78% | 1.51亿 | 4.15% | -0.11亿 | 7.44% | -747.65万 | 4.94% | -377.94万 | 2.5% | 649.2万 | 4.29% | 476.39万 | 3.15% |
| 28 | 2025-08-14 | 26.84 | 0.04% | 2亿 | 5.45% | 723.97万 | 3.63% | -189.13万 | 0.95% | 913.1万 | 4.57% | 0.2亿 | 9.77% | -0.27亿 | 13.4% |
| 29 | 2025-08-13 | 26.83 | -0.33% | 1.02亿 | 2.81% | -968.91万 | 9.54% | -841.01万 | 8.28% | -127.9万 | 1.26% | -300.7万 | 2.96% | 0.13亿 | 12.49% |
| 30 | 2025-08-12 | 26.92 | -2.39% | 1.36亿 | 3.73% | -0.28亿 | 20.65% | -637.15万 | 4.7% | -0.22亿 | 15.95% | -359.5万 | 2.65% | 0.32亿 | 23.3% |
| 31 | 2025-08-11 | 27.58 | 1.32% | 1.42亿 | 3.81% | -774万 | 5.45% | 109.59万 | 0.77% | -883.59万 | 6.22% | 507.8万 | 3.58% | 266.2万 | 1.87% |
| 32 | 2025-08-07 | 27.91 | -1.69% | 2.33亿 | 6.23% | -0.17亿 | 7.51% | -0.16亿 | 6.9% | -141.9万 | 0.61% | -0.13亿 | 5.51% | 0.3亿 | 13.02% |
| 33 | 2025-08-06 | 28.39 | 4.07% | 3.62亿 | 9.57% | 0.14亿 | 3.75% | 0.17亿 | 4.6% | -306.51万 | 0.85% | 853.03万 | 2.36% | -0.22亿 | 6.11% |
| 34 | 2025-08-05 | 27.28 | 3.61% | 2.98亿 | 8.1% | 0.14亿 | 4.55% | 0.15亿 | 4.87% | -94.69万 | 0.32% | -315.14万 | 1.06% | -0.1亿 | 3.5% |
| 35 | 2025-08-04 | 26.33 | 4.69% | 1.69亿 | 4.87% | 334.92万 | 1.98% | 410.31万 | 2.42% | -75.39万 | 0.45% | -210.71万 | 1.24% | -124.21万 | 0.73% |
| 36 | 2025-08-01 | 25.15 | -1.37% | 1.22亿 | 3.57% | 26.82万 | 0.22% | 207.1万 | 1.7% | -180.28万 | 1.48% | 218.68万 | 1.8% | -245.5万 | 2.02% |
| 37 | 2025-07-31 | 25.5 | -0.12% | 2.54亿 | 7.26% | 0.22亿 | 8.73% | 227.1万 | 0.89% | 0.2亿 | 7.84% | 0.14亿 | 5.37% | -0.36亿 | 14.1% |
| 38 | 2025-07-30 | 25.53 | -2.45% | 1.31亿 | 3.82% | -0.17亿 | 13.15% | -148.03万 | 1.13% | -0.16亿 | 12.02% | -510.11万 | 3.89% | 0.22亿 | 17.03% |
| 39 | 2025-07-29 | 26.17 | -0.91% | 1.42亿 | 4.07% | -0.13亿 | 9.53% | -565.2万 | 3.99% | -784.56万 | 5.54% | -111.59万 | 0.79% | 0.15亿 | 10.31% |
| 40 | 2025-07-28 | 26.41 | 0.46% | 1.27亿 | 3.58% | 556.5万 | 4.38% | 154.08万 | 1.21% | 402.42万 | 3.17% | 307.22万 | 2.42% | -863.73万 | 6.8% |
| 41 | 2025-07-25 | 26.29 | -0.15% | 1.45亿 | 4.08% | -444.86万 | 3.08% | -904.06万 | 6.25% | 459.2万 | 3.18% | -135.41万 | 0.94% | 580.27万 | 4.01% |
| 42 | 2025-07-24 | 26.33 | -1.39% | 1.97亿 | 5.51% | -0.21亿 | 10.54% | -0.15亿 | 7.58% | -582.92万 | 2.96% | -725.07万 | 3.68% | 0.28亿 | 14.21% |
| 43 | 2025-07-23 | 26.7 | -2.02% | 2.73亿 | 7.6% | -0.3亿 | 10.96% | -84.62万 | 0.31% | -0.29亿 | 10.65% | -0.16亿 | 5.7% | 0.45亿 | 16.66% |
| 44 | 2025-07-22 | 27.25 | -6.58% | 4.6亿 | 11.98% | -0.43亿 | 9.44% | -0.21亿 | 4.57% | -0.22亿 | 4.87% | 526.03万 | 1.14% | 0.38亿 | 8.3% |
| 45 | 2025-07-21 | 29.17 | 0.48% | 4.88亿 | 12.35% | 0.3亿 | 6.12% | 183.03万 | 0.38% | 0.28亿 | 5.75% | -912.31万 | 1.87% | -0.21亿 | 4.25% |
| 46 | 2025-07-18 | 29.03 | -1.43% | 5.25亿 | 13.46% | 0.29亿 | 5.47% | 0.15亿 | 2.82% | 0.14亿 | 2.65% | -0.13亿 | 2.52% | -0.16亿 | 2.95% |
| 47 | 2025-07-17 | 29.45 | 4.51% | 7.14亿 | 18.22% | -0.6亿 | 8.46% | -0.45亿 | 6.24% | -0.16亿 | 2.22% | 0.53亿 | 7.4% | 759.32万 | 1.06% |
| 48 | 2025-07-16 | 28.18 | 20.02% | 3.31亿 | 9.35% | 0.6亿 | 18.24% | 0.74亿 | 22.23% | -0.13亿 | 3.99% | -0.2亿 | 5.96% | -0.41亿 | 12.28% |
| 49 | 2025-07-15 | 23.48 | -0.09% | 0.92亿 | 2.93% | -880.56万 | 9.53% | -198.39万 | 2.15% | -682.17万 | 7.39% | 15.5万 | 0.17% | 865.07万 | 9.37% |
| 50 | 2025-07-14 | 23.5 | -4.32% | 1.81亿 | 5.65% | -0.22亿 | 12.34% | -855.59万 | 4.73% | -0.14亿 | 7.61% | 0.13亿 | 7.04% | 959.06万 | 5.3% |