| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 23.75 | -0.5% | 0.87亿 | 2.73% | -856.41万 | 9.86% | -0.13亿 | 14.66% | 417.38万 | 4.8% | 0.12亿 | 14.11% | -368.98万 | 4.25% |
| 2 | 2025-09-30 | 23.87 | -1.57% | 0.67亿 | 2.05% | -17.08万 | 0.26% | -216.05万 | 3.24% | 198.97万 | 2.98% | 23.7万 | 0.36% | -6.62万 | 0.1% |
| 3 | 2025-09-29 | 24.25 | -0.7% | 0.89亿 | 2.73% | -146.42万 | 1.65% | -160.31万 | 1.8% | 13.89万 | 0.16% | -113.5万 | 1.28% | 259.92万 | 2.92% |
| 4 | 2025-09-26 | 24.42 | 1.41% | 1.62亿 | 4.85% | 665.06万 | 4.1% | 48.03万 | 0.3% | 617.04万 | 3.8% | -398.57万 | 2.45% | -266.49万 | 1.64% |
| 5 | 2025-09-25 | 24.08 | -0.45% | 0.85亿 | 2.61% | 323.77万 | 3.79% | 310.68万 | 3.63% | 13.08万 | 0.15% | -733.62万 | 8.58% | 409.85万 | 4.79% |
| 6 | 2025-09-24 | 24.19 | 1.77% | 0.97亿 | 3% | -537.8万 | 5.54% | 43.37万 | 0.45% | -581.17万 | 5.98% | -782.61万 | 8.06% | 0.13亿 | 13.6% |
| 7 | 2025-09-23 | 23.77 | -1.82% | 1.17亿 | 3.63% | 0.11亿 | 9.64% | 236.26万 | 2.03% | 887.08万 | 7.61% | 256.09万 | 2.2% | -0.14亿 | 11.84% |
| 8 | 2025-09-22 | 24.21 | 1.34% | 0.58亿 | 1.8% | 358.45万 | 6.16% | 107.79万 | 1.85% | 250.66万 | 4.31% | 55.73万 | 0.96% | -414.18万 | 7.12% |
| 9 | 2025-09-19 | 23.89 | -3.55% | 1.3亿 | 3.98% | -582.87万 | 4.48% | -586.36万 | 4.51% | 3.49万 | 0.03% | 187.78万 | 1.44% | 395.09万 | 3.04% |
| 10 | 2025-09-18 | 24.77 | -5.42% | 2.08亿 | 6.03% | -0.12亿 | 5.78% | -901.92万 | 4.33% | -302.49万 | 1.45% | -340.24万 | 1.63% | 0.15亿 | 7.41% |
| 11 | 2025-09-17 | 26.19 | 2.75% | 1.85亿 | 5.28% | 0.16亿 | 8.73% | 929.87万 | 5.03% | 683.08万 | 3.7% | -653.36万 | 3.53% | -959.6万 | 5.19% |
| 12 | 2025-09-16 | 25.49 | 2.82% | 1.49亿 | 4.32% | -0.14亿 | 9.55% | 162.62万 | 1.09% | -0.16亿 | 10.63% | -617.04万 | 4.13% | 0.2亿 | 13.67% |
| 13 | 2025-09-15 | 24.79 | 1.64% | 0.68亿 | 2.03% | 583.61万 | 8.63% | 0万 | 0% | 583.61万 | 8.63% | -360.74万 | 5.33% | -222.87万 | 3.29% |
| 14 | 2025-09-12 | 24.39 | -3.37% | 0.96亿 | 2.89% | -0.12亿 | 12.83% | -488.58万 | 5.06% | -749.55万 | 7.77% | 291.63万 | 3.02% | 946.5万 | 9.81% |
| 15 | 2025-09-11 | 25.24 | 0.84% | 0.81亿 | 2.41% | -729.45万 | 9.01% | 0万 | 0% | -729.45万 | 9.01% | -344.87万 | 4.26% | 0.11亿 | 13.27% |
| 16 | 2025-09-10 | 25.03 | -3.66% | 1.33亿 | 3.89% | -0.16亿 | 12.11% | -788.09万 | 5.94% | -819.03万 | 6.17% | 407.17万 | 3.07% | 0.12亿 | 9.04% |
| 17 | 2025-09-09 | 25.98 | -0.84% | 1.92亿 | 5.43% | 311.83万 | 1.62% | 373.55万 | 1.94% | -61.72万 | 0.32% | 192.59万 | 1% | -504.42万 | 2.62% |
| 18 | 2025-09-08 | 26.2 | 3.89% | 1.42亿 | 4.07% | -37.56万 | 0.26% | -16.27万 | 0.11% | -21.29万 | 0.15% | -208.37万 | 1.47% | 245.92万 | 1.73% |
| 19 | 2025-09-05 | 25.22 | 4.04% | 0.99亿 | 2.94% | -0.14亿 | 13.84% | -104.01万 | 1.05% | -0.13亿 | 12.79% | -305.26万 | 3.08% | 0.17亿 | 16.92% |
| 20 | 2025-09-04 | 24.24 | -3.81% | 1.02亿 | 3.02% | -595.39万 | 5.85% | -177.9万 | 1.75% | -417.49万 | 4.1% | -347.28万 | 3.41% | 942.66万 | 9.25% |
| 21 | 2025-09-03 | 25.2 | -2.25% | 0.65亿 | 1.91% | 202.22万 | 3.09% | 0万 | 0% | 202.22万 | 3.09% | 135.33万 | 2.07% | -337.56万 | 5.16% |
| 22 | 2025-09-02 | 25.78 | -0.54% | 1.2亿 | 3.48% | -284.74万 | 2.36% | -142.56万 | 1.18% | -142.18万 | 1.18% | 273.38万 | 2.27% | 11.35万 | 0.09% |