| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 62.26 | 20.01% | 9.32亿 | 14.6% | 0.93亿 | 9.97% | 0.74亿 | 7.91% | 0.19亿 | 2.07% | -873.61万 | 0.94% | -0.84亿 | 9.03% |
| 2 | 2025-09-30 | 51.88 | 1.79% | 2.01亿 | 3.47% | -537.3万 | 2.68% | -496.24万 | 2.47% | -41.05万 | 0.2% | 0.15亿 | 7.42% | -952.4万 | 4.74% |
| 3 | 2025-09-29 | 50.97 | -1.22% | 2.13亿 | 3.75% | -0.22亿 | 10.51% | -0.11亿 | 4.93% | -0.12亿 | 5.58% | -671.71万 | 3.15% | 0.29亿 | 13.66% |
| 4 | 2025-09-26 | 51.6 | 0.17% | 3.8亿 | 6.51% | -0.25亿 | 6.46% | -634.77万 | 1.67% | -0.18亿 | 4.79% | -0.29亿 | 7.73% | 0.54亿 | 14.19% |
| 5 | 2025-09-25 | 51.51 | 5.34% | 4.06亿 | 7.18% | -49.49万 | 0.12% | 982.41万 | 2.42% | -0.1亿 | 2.54% | -0.25亿 | 6.2% | 0.26亿 | 6.32% |
| 6 | 2025-09-24 | 48.9 | 3.45% | 2.02亿 | 3.74% | 0.12亿 | 5.8% | 0.12亿 | 5.96% | -31.9万 | 0.16% | -0.18亿 | 8.81% | 607.66万 | 3.01% |
| 7 | 2025-09-23 | 47.27 | -0.67% | 1.56亿 | 3.01% | 186.12万 | 1.2% | -413.24万 | 2.66% | 599.37万 | 3.85% | 494.07万 | 3.18% | -680.19万 | 4.37% |
| 8 | 2025-09-22 | 47.59 | 0.23% | 0.87亿 | 1.66% | -677.74万 | 7.78% | -69.07万 | 0.79% | -608.68万 | 6.98% | 597.71万 | 6.86% | 80.03万 | 0.92% |
| 9 | 2025-09-19 | 47.48 | -1.64% | 1.46亿 | 2.75% | -294.78万 | 2.02% | -252.67万 | 1.73% | -42.11万 | 0.29% | -869.26万 | 5.96% | 0.12亿 | 7.99% |
| 10 | 2025-09-18 | 48.27 | -1.77% | 1.96亿 | 3.58% | 190.92万 | 0.98% | -745.95万 | 3.81% | 936.86万 | 4.79% | -126.45万 | 0.65% | -64.46万 | 0.33% |
| 11 | 2025-09-17 | 49.14 | 0.99% | 1.26亿 | 2.29% | 247.98万 | 1.97% | 260.88万 | 2.07% | -12.9万 | 0.1% | -584.7万 | 4.65% | 336.72万 | 2.68% |
| 12 | 2025-09-16 | 48.66 | -0.16% | 1.09亿 | 2.03% | -361.2万 | 3.3% | -198.38万 | 1.81% | -162.81万 | 1.49% | 422.33万 | 3.86% | -61.13万 | 0.56% |
| 13 | 2025-09-15 | 48.74 | -1.02% | 0.92亿 | 1.68% | -333.32万 | 3.63% | -170.83万 | 1.86% | -162.5万 | 1.77% | 843.7万 | 9.19% | -510.38万 | 5.56% |
| 14 | 2025-09-12 | 49.24 | -1.36% | 1亿 | 1.82% | -676.85万 | 6.77% | 0万 | 0% | -676.85万 | 6.77% | -259.04万 | 2.59% | 935.89万 | 9.36% |
| 15 | 2025-09-11 | 49.92 | 1.46% | 1.28亿 | 2.33% | -351.25万 | 2.75% | -485.23万 | 3.8% | 133.98万 | 1.05% | 8.62万 | 0.07% | 342.63万 | 2.68% |
| 16 | 2025-09-10 | 49.2 | -2.98% | 1.46亿 | 2.65% | -0.12亿 | 7.93% | -884.07万 | 6.04% | -277.55万 | 1.89% | 747.2万 | 5.1% | 414.42万 | 2.83% |
| 17 | 2025-09-09 | 50.71 | -0.96% | 1.9亿 | 3.36% | -855.2万 | 4.49% | -333.34万 | 1.75% | -521.87万 | 2.74% | -254.46万 | 1.34% | 0.11亿 | 5.83% |
| 18 | 2025-09-08 | 51.2 | 2.75% | 2.42亿 | 4.32% | 29.76万 | 0.12% | 744.05万 | 3.08% | -714.29万 | 2.95% | 482.93万 | 2% | -512.69万 | 2.12% |
| 19 | 2025-09-05 | 49.83 | 6.27% | 2.56亿 | 4.72% | -611.32万 | 2.39% | -983.49万 | 3.85% | 372.17万 | 1.46% | -0.24亿 | 9.5% | 0.3亿 | 11.9% |
| 20 | 2025-09-04 | 46.89 | -2.72% | 1.73亿 | 3.25% | -792.61万 | 4.58% | -463.59万 | 2.68% | -329.02万 | 1.9% | 300.08万 | 1.73% | 492.53万 | 2.84% |
| 21 | 2025-09-03 | 48.2 | -0.41% | 1.22亿 | 2.25% | -161.91万 | 1.33% | -434.76万 | 3.58% | 272.85万 | 2.25% | 512.47万 | 4.22% | -350.56万 | 2.88% |
| 22 | 2025-09-02 | 48.4 | -3.2% | 1.82亿 | 3.34% | 715.29万 | 3.93% | 386.8万 | 2.13% | 328.49万 | 1.81% | 198.44万 | 1.09% | -913.73万 | 5.03% |