| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47.59 | 0.23% | 0.87亿 | 1.66% | -677.74万 | 7.78% | -69.07万 | 0.79% | -608.68万 | 6.98% | 597.71万 | 6.86% | 80.03万 | 0.92% |
| 2 | 2025-09-19 | 47.48 | -1.64% | 1.46亿 | 2.75% | -294.78万 | 2.02% | -252.67万 | 1.73% | -42.11万 | 0.29% | -869.26万 | 5.96% | 0.12亿 | 7.99% |
| 3 | 2025-09-18 | 48.27 | -1.77% | 1.96亿 | 3.58% | 190.92万 | 0.98% | -745.95万 | 3.81% | 936.86万 | 4.79% | -126.45万 | 0.65% | -64.46万 | 0.33% |
| 4 | 2025-09-17 | 49.14 | 0.99% | 1.26亿 | 2.29% | 247.98万 | 1.97% | 260.88万 | 2.07% | -12.9万 | 0.1% | -584.7万 | 4.65% | 336.72万 | 2.68% |
| 5 | 2025-09-16 | 48.66 | -0.16% | 1.09亿 | 2.03% | -361.2万 | 3.3% | -198.38万 | 1.81% | -162.81万 | 1.49% | 422.33万 | 3.86% | -61.13万 | 0.56% |
| 6 | 2025-09-15 | 48.74 | -1.02% | 0.92亿 | 1.68% | -333.32万 | 3.63% | -170.83万 | 1.86% | -162.5万 | 1.77% | 843.7万 | 9.19% | -510.38万 | 5.56% |
| 7 | 2025-09-12 | 49.24 | -1.36% | 1亿 | 1.82% | -676.85万 | 6.77% | 0万 | 0% | -676.85万 | 6.77% | -259.04万 | 2.59% | 935.89万 | 9.36% |
| 8 | 2025-09-11 | 49.92 | 1.46% | 1.28亿 | 2.33% | -351.25万 | 2.75% | -485.23万 | 3.8% | 133.98万 | 1.05% | 8.62万 | 0.07% | 342.63万 | 2.68% |
| 9 | 2025-09-10 | 49.2 | -2.98% | 1.46亿 | 2.65% | -0.12亿 | 7.93% | -884.07万 | 6.04% | -277.55万 | 1.89% | 747.2万 | 5.1% | 414.42万 | 2.83% |
| 10 | 2025-09-09 | 50.71 | -0.96% | 1.9亿 | 3.36% | -855.2万 | 4.49% | -333.34万 | 1.75% | -521.87万 | 2.74% | -254.46万 | 1.34% | 0.11亿 | 5.83% |
| 11 | 2025-09-08 | 51.2 | 2.75% | 2.42亿 | 4.32% | 29.76万 | 0.12% | 744.05万 | 3.08% | -714.29万 | 2.95% | 482.93万 | 2% | -512.69万 | 2.12% |
| 12 | 2025-09-05 | 49.83 | 6.27% | 2.56亿 | 4.72% | -611.32万 | 2.39% | -983.49万 | 3.85% | 372.17万 | 1.46% | -0.24亿 | 9.5% | 0.3亿 | 11.9% |
| 13 | 2025-09-04 | 46.89 | -2.72% | 1.73亿 | 3.25% | -792.61万 | 4.58% | -463.59万 | 2.68% | -329.02万 | 1.9% | 300.08万 | 1.73% | 492.53万 | 2.84% |
| 14 | 2025-09-03 | 48.2 | -0.41% | 1.22亿 | 2.25% | -161.91万 | 1.33% | -434.76万 | 3.58% | 272.85万 | 2.25% | 512.47万 | 4.22% | -350.56万 | 2.88% |
| 15 | 2025-09-02 | 48.4 | -3.2% | 1.82亿 | 3.34% | 715.29万 | 3.93% | 386.8万 | 2.13% | 328.49万 | 1.81% | 198.44万 | 1.09% | -913.73万 | 5.03% |
| 16 | 2025-09-01 | 50 | -0.58% | 1.26亿 | 2.27% | -239.93万 | 1.9% | -449.27万 | 3.56% | 209.34万 | 1.66% | 53.54万 | 0.42% | 186.39万 | 1.48% |
| 17 | 2025-08-29 | 50.29 | -1.35% | 1.59亿 | 2.85% | -0.21亿 | 13.03% | -817.78万 | 5.13% | -0.13亿 | 7.9% | 580.3万 | 3.64% | 0.15亿 | 9.39% |
| 18 | 2025-08-28 | 50.98 | 1.07% | 1.95亿 | 3.48% | -799.32万 | 4.1% | -240.23万 | 1.23% | -559.09万 | 2.86% | -46.33万 | 0.24% | 845.64万 | 4.33% |
| 19 | 2025-08-27 | 50.44 | -2.02% | 2.77亿 | 4.8% | -126.34万 | 0.46% | 142.83万 | 0.52% | -269.17万 | 0.97% | -799.04万 | 2.88% | 925.37万 | 3.34% |
| 20 | 2025-08-26 | 51.48 | -0.17% | 1.94亿 | 3.37% | -538.46万 | 2.78% | -243.62万 | 1.26% | -294.84万 | 1.52% | 0.11亿 | 5.75% | -575.65万 | 2.97% |
| 21 | 2025-08-25 | 51.57 | -0.48% | 2.36亿 | 4.09% | -194.38万 | 0.82% | 819.9万 | 3.48% | -0.1亿 | 4.3% | 0.13亿 | 5.39% | -0.11亿 | 4.56% |
| 22 | 2025-08-22 | 51.82 | 2.11% | 2.45亿 | 4.32% | 74.49万 | 0.3% | 0.1亿 | 4.26% | -971.83万 | 3.96% | -0.19亿 | 7.77% | 0.18亿 | 7.47% |
| 23 | 2025-08-21 | 50.75 | -1.49% | 1.43亿 | 2.52% | -268.88万 | 1.88% | 758.84万 | 5.31% | -0.1亿 | 7.2% | -486.23万 | 3.4% | 755.12万 | 5.29% |
| 24 | 2025-08-20 | 51.52 | 1.22% | 1.94亿 | 3.41% | -0.12亿 | 5.96% | -704.1万 | 3.64% | -449.45万 | 2.32% | -468.71万 | 2.42% | 0.16亿 | 8.38% |
| 25 | 2025-08-19 | 50.9 | -0.35% | 1.7亿 | 3% | -0.2亿 | 11.89% | -0.1亿 | 6.11% | -979.56万 | 5.78% | 724.62万 | 4.27% | 0.13亿 | 7.62% |
| 26 | 2025-08-18 | 51.08 | 1.33% | 2.33亿 | 4.13% | -0.11亿 | 4.86% | -270.32万 | 1.16% | -863.39万 | 3.7% | -600.45万 | 2.57% | 0.17亿 | 7.43% |
| 27 | 2025-08-15 | 50.41 | 3.11% | 2.35亿 | 4.22% | -0.13亿 | 5.62% | -0.11亿 | 4.53% | -255.12万 | 1.09% | -944.7万 | 4.03% | 0.23亿 | 9.64% |
| 28 | 2025-08-14 | 48.89 | -2.02% | 1.59亿 | 2.9% | -500.95万 | 3.16% | -319.98万 | 2.02% | -180.97万 | 1.14% | -518.53万 | 3.27% | 0.1亿 | 6.42% |
| 29 | 2025-08-13 | 49.9 | -0.2% | 1.31亿 | 2.38% | -550.47万 | 4.19% | 240.09万 | 1.83% | -790.56万 | 6.01% | -0.11亿 | 8.15% | 0.16亿 | 12.33% |
| 30 | 2025-08-12 | 50 | 0.56% | 1.53亿 | 2.76% | -939.37万 | 6.13% | -561.89万 | 3.67% | -377.48万 | 2.46% | -468.25万 | 3.06% | 0.14亿 | 9.19% |
| 31 | 2025-08-11 | 49.72 | 1.08% | 1.63亿 | 2.94% | -0.11亿 | 6.7% | 16.94万 | 0.1% | -0.11亿 | 6.8% | 135.04万 | 0.83% | 954.67万 | 5.87% |
| 32 | 2025-08-07 | 48.64 | -1.24% | 0.94亿 | 1.73% | -0.13亿 | 14.03% | -216.98万 | 2.31% | -0.11亿 | 11.71% | 659.8万 | 7.03% | 656万 | 6.99% |
| 33 | 2025-08-06 | 49.25 | 1.23% | 0.96亿 | 1.76% | 687.96万 | 7.19% | 85.41万 | 0.89% | 602.54万 | 6.29% | -799.02万 | 8.35% | 111.06万 | 1.16% |
| 34 | 2025-08-05 | 48.65 | -1.52% | 1.07亿 | 1.99% | -0.11亿 | 10.52% | -456.77万 | 4.25% | -674.46万 | 6.27% | 101.41万 | 0.94% | 0.1亿 | 9.58% |
| 35 | 2025-08-04 | 49.4 | -0.5% | 1.63亿 | 3.03% | -0.12亿 | 7.6% | -865.04万 | 5.3% | -375.42万 | 2.3% | -0.11亿 | 6.69% | 0.23亿 | 14.29% |
| 36 | 2025-08-01 | 49.65 | 2.16% | 2.39亿 | 4.33% | 0.12亿 | 4.89% | 889.41万 | 3.72% | 281.49万 | 1.18% | -118.29万 | 0.49% | -0.11亿 | 4.4% |
| 37 | 2025-07-31 | 48.6 | 0.66% | 1.42亿 | 2.62% | -186.74万 | 1.31% | 136.81万 | 0.96% | -323.54万 | 2.27% | -0.18亿 | 12.69% | 0.2亿 | 14% |
| 38 | 2025-07-30 | 48.28 | -1.39% | 0.97亿 | 1.81% | -0.11亿 | 11.3% | 90.95万 | 0.94% | -0.12亿 | 12.23% | 413.14万 | 4.25% | 684.89万 | 7.05% |
| 39 | 2025-07-29 | 48.96 | -0.08% | 1.06亿 | 1.96% | -0.12亿 | 11.63% | -833.39万 | 7.85% | -401.31万 | 3.78% | 207.01万 | 1.95% | 0.1亿 | 9.68% |
| 40 | 2025-07-28 | 49 | -1.41% | 1.48亿 | 2.72% | -872.18万 | 5.9% | -304.46万 | 2.06% | -567.72万 | 3.84% | 81.54万 | 0.55% | 790.63万 | 5.34% |
| 41 | 2025-07-25 | 49.7 | -0.88% | 0.96亿 | 1.74% | -0.17亿 | 17.82% | -454.89万 | 4.74% | -0.13亿 | 13.09% | 24.26万 | 0.25% | 0.17亿 | 17.57% |
| 42 | 2025-07-24 | 50.14 | 1.42% | 1.35亿 | 2.45% | -0.12亿 | 8.58% | -422.78万 | 3.14% | -733.09万 | 5.44% | -3.97万 | 0.03% | 0.12亿 | 8.61% |
| 43 | 2025-07-23 | 49.44 | -3.21% | 2.34亿 | 4.18% | -0.25亿 | 10.61% | -0.19亿 | 8.32% | -535.11万 | 2.29% | 606.88万 | 2.59% | 0.19亿 | 8.02% |
| 44 | 2025-07-22 | 51.08 | 1.57% | 2.68亿 | 4.79% | -0.15亿 | 5.7% | -62.36万 | 0.23% | -0.15亿 | 5.47% | -3.01万 | 0.01% | 0.15亿 | 5.71% |
| 45 | 2025-07-21 | 50.29 | 0.28% | 1.8亿 | 3.23% | -134.65万 | 0.75% | -361.65万 | 2.01% | 227.01万 | 1.26% | 730.06万 | 4.06% | -595.41万 | 3.32% |
| 46 | 2025-07-18 | 50.15 | -2.64% | 2.63亿 | 4.7% | -0.35亿 | 13.45% | -0.26亿 | 10.02% | -902.89万 | 3.43% | 0.14亿 | 5.43% | 0.21亿 | 8.02% |
| 47 | 2025-07-17 | 51.51 | -1.36% | 4.14亿 | 7.31% | -770.47万 | 1.86% | -0.18亿 | 4.27% | 998.47万 | 2.41% | 0.28亿 | 6.87% | -0.21亿 | 5.01% |
| 48 | 2025-07-16 | 52.22 | 6.22% | 4.44亿 | 7.78% | 0.48亿 | 10.9% | 0.38亿 | 8.62% | 0.1亿 | 2.28% | -0.23亿 | 5.14% | -0.26亿 | 5.76% |
| 49 | 2025-07-15 | 49.16 | -2.03% | 1.8亿 | 3.26% | -0.22亿 | 11.99% | -17.61万 | 0.1% | -0.21亿 | 11.89% | -216.98万 | 1.21% | 0.24亿 | 13.2% |
| 50 | 2025-07-14 | 50.18 | -0.63% | 2.41亿 | 4.31% | -0.11亿 | 4.75% | -394.13万 | 1.64% | -750.91万 | 3.12% | -175.4万 | 0.73% | 0.13亿 | 5.48% |