| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.48 | -0.94% | 1.19亿 | 1.04% | -0.31亿 | 26.09% | -0.15亿 | 12.73% | -0.16亿 | 13.36% | 0.1亿 | 8.52% | 0.21亿 | 17.56% |
| 2 | 2025-09-19 | 9.57 | -1.24% | 1.18亿 | 1.02% | -0.16亿 | 14% | -87.5万 | 0.74% | -0.16亿 | 13.26% | 549.7万 | 4.67% | 0.11亿 | 9.33% |
| 3 | 2025-09-18 | 9.69 | -2.02% | 2.25亿 | 1.92% | -0.21亿 | 9.29% | -0.11亿 | 4.73% | -0.1亿 | 4.56% | 711.86万 | 3.17% | 0.14亿 | 6.12% |
| 4 | 2025-09-17 | 9.89 | -0.6% | 1.91亿 | 1.61% | -548.55万 | 2.87% | 178.11万 | 0.93% | -726.66万 | 3.8% | -443.53万 | 2.32% | 992.09万 | 5.19% |
| 5 | 2025-09-16 | 9.95 | 2.47% | 2.81亿 | 2.34% | 0.19亿 | 6.8% | 0.12亿 | 4.15% | 745.74万 | 2.65% | 0.14亿 | 5.14% | -0.34亿 | 11.95% |
| 6 | 2025-09-15 | 9.71 | -1.62% | 1.56亿 | 1.32% | -0.28亿 | 17.87% | -770.24万 | 4.94% | -0.2亿 | 12.92% | 714.92万 | 4.59% | 0.21亿 | 13.28% |
| 7 | 2025-09-12 | 9.87 | -2.18% | 1.87亿 | 1.57% | -0.16亿 | 8.64% | 167.03万 | 0.89% | -0.18亿 | 9.54% | 424.92万 | 2.27% | 0.12亿 | 6.37% |
| 8 | 2025-09-11 | 10.09 | 0.7% | 1.75亿 | 1.46% | 128.44万 | 0.74% | 487.61万 | 2.79% | -359.17万 | 2.06% | -722.74万 | 4.14% | 594.29万 | 3.4% |
| 9 | 2025-09-10 | 10.02 | -1.47% | 2.18亿 | 1.82% | -0.38亿 | 17.45% | -0.12亿 | 5.35% | -0.26亿 | 12.1% | 961.28万 | 4.41% | 0.28亿 | 13.04% |
| 10 | 2025-09-09 | 10.17 | -1.74% | 2.4亿 | 1.96% | -0.19亿 | 8.09% | -646.82万 | 2.7% | -0.13亿 | 5.39% | -879.98万 | 3.67% | 0.28亿 | 11.76% |
| 11 | 2025-09-08 | 10.35 | -0.1% | 3.71亿 | 3.03% | -0.24亿 | 6.45% | -693.86万 | 1.87% | -0.17亿 | 4.58% | 402.73万 | 1.09% | 0.2亿 | 5.36% |
| 12 | 2025-09-05 | 10.36 | 8.25% | 5.46亿 | 4.51% | 0.76亿 | 13.86% | 0.31亿 | 5.74% | 0.44亿 | 8.12% | -0.37亿 | 6.7% | -0.39亿 | 7.16% |
| 13 | 2025-09-04 | 9.57 | 0% | 2.08亿 | 1.79% | 258.38万 | 1.24% | -371.7万 | 1.79% | 630.09万 | 3.03% | -0.13亿 | 6.06% | 0.1亿 | 4.82% |
| 14 | 2025-09-03 | 9.57 | -1.75% | 1.47亿 | 1.27% | -0.11亿 | 7.17% | -75.01万 | 0.51% | -980.17万 | 6.66% | -60.16万 | 0.41% | 0.11亿 | 7.58% |
| 15 | 2025-09-02 | 9.74 | -2.5% | 2.3亿 | 1.95% | -0.17亿 | 7.4% | -504.6万 | 2.19% | -0.12亿 | 5.21% | 0.14亿 | 5.88% | 350.96万 | 1.52% |
| 16 | 2025-09-01 | 9.99 | 1.32% | 2.1亿 | 1.77% | -503.43万 | 2.4% | -323.86万 | 1.55% | -179.57万 | 0.86% | -131.42万 | 0.63% | 634.85万 | 3.03% |
| 17 | 2025-08-29 | 9.86 | 0.31% | 2.18亿 | 1.84% | 630.65万 | 2.9% | -258.9万 | 1.19% | 889.55万 | 4.09% | -208.77万 | 0.96% | -421.87万 | 1.94% |
| 18 | 2025-08-28 | 9.83 | 0.2% | 2.65亿 | 2.27% | -0.42亿 | 15.87% | -0.16亿 | 6.08% | -0.26亿 | 9.79% | 85.47万 | 0.32% | 0.41亿 | 15.55% |
| 19 | 2025-08-27 | 9.81 | -5.58% | 4.46亿 | 3.68% | -1.06亿 | 23.86% | -0.36亿 | 8.13% | -0.7亿 | 15.73% | 0.13亿 | 2.85% | 0.94亿 | 21.01% |
| 20 | 2025-08-26 | 10.39 | -2.62% | 2.99亿 | 2.39% | -0.2亿 | 6.69% | 87.52万 | 0.29% | -0.21亿 | 6.98% | 480.88万 | 1.61% | 0.15亿 | 5.08% |
| 21 | 2025-08-25 | 10.67 | 2.69% | 4.37亿 | 3.42% | 0.31亿 | 7.04% | 0.14亿 | 3.11% | 0.17亿 | 3.93% | -483.34万 | 1.11% | -0.26亿 | 5.93% |
| 22 | 2025-08-22 | 10.39 | 0.39% | 1.86亿 | 1.5% | -696.41万 | 3.75% | -577.77万 | 3.11% | -118.64万 | 0.64% | 365.29万 | 1.96% | 331.12万 | 1.78% |
| 23 | 2025-08-21 | 10.35 | -0.77% | 2.12亿 | 1.71% | -0.11亿 | 5.02% | -276.37万 | 1.3% | -789.82万 | 3.72% | -516.61万 | 2.43% | 0.16亿 | 7.46% |
| 24 | 2025-08-20 | 10.43 | -0.95% | 3.08亿 | 2.46% | -0.56亿 | 18.18% | -0.25亿 | 7.96% | -0.32亿 | 10.23% | 0.1亿 | 3.37% | 0.46亿 | 14.81% |
| 25 | 2025-08-19 | 10.53 | -1.68% | 3亿 | 2.37% | -0.49亿 | 16.46% | -0.16亿 | 5.46% | -0.33亿 | 11% | 886.76万 | 2.95% | 0.41亿 | 13.51% |
| 26 | 2025-08-18 | 10.71 | 1.71% | 3.74亿 | 2.92% | -0.3亿 | 7.94% | -0.18亿 | 4.83% | -0.12亿 | 3.11% | 0.13亿 | 3.51% | 0.17亿 | 4.42% |
| 27 | 2025-08-15 | 10.53 | 2.33% | 3.07亿 | 2.42% | -124.54万 | 0.41% | -408.13万 | 1.33% | 283.59万 | 0.92% | -0.11亿 | 3.52% | 0.12亿 | 3.92% |
| 28 | 2025-08-14 | 10.29 | -5.07% | 4.16亿 | 3.3% | -0.8亿 | 19.2% | -0.24亿 | 5.68% | -0.56亿 | 13.52% | -14.71万 | 0.04% | 0.8亿 | 19.23% |
| 29 | 2025-08-13 | 10.84 | 0.18% | 3.63亿 | 2.81% | -0.56亿 | 15.54% | -0.32亿 | 8.72% | -0.25亿 | 6.82% | 527.71万 | 1.45% | 0.51亿 | 14.09% |
| 30 | 2025-08-12 | 10.82 | -4.92% | 5.84亿 | 4.45% | -1.14亿 | 19.52% | -0.81亿 | 13.94% | -0.33亿 | 5.58% | 0.28亿 | 4.72% | 0.86亿 | 14.8% |
| 31 | 2025-08-11 | 11.38 | 2.99% | 7.18亿 | 5.39% | -0.13亿 | 1.79% | -0.27亿 | 3.75% | 0.14亿 | 1.96% | 0.2亿 | 2.85% | -763.9万 | 1.06% |
| 32 | 2025-08-07 | 10.88 | -1.18% | 8.3亿 | 6.32% | -0.13亿 | 1.52% | -0.2亿 | 2.41% | 743.61万 | 0.9% | -257.33万 | 0.31% | 0.15亿 | 1.83% |
| 33 | 2025-08-06 | 11.01 | 7.84% | 9.02亿 | 7.09% | 0.72亿 | 8% | 0.58亿 | 6.38% | 0.15亿 | 1.62% | -0.35亿 | 3.85% | -0.37亿 | 4.15% |
| 34 | 2025-08-05 | 10.21 | -0.87% | 3.64亿 | 2.98% | -310.65万 | 0.85% | 814.95万 | 2.24% | -0.11亿 | 3.09% | 635.39万 | 1.74% | -324.74万 | 0.89% |
| 35 | 2025-08-04 | 10.3 | -1.44% | 4.74亿 | 3.86% | -783.26万 | 1.65% | 8.65万 | 0.02% | -791.91万 | 1.67% | 0.24亿 | 5.13% | -0.16亿 | 3.48% |
| 36 | 2025-08-01 | 10.45 | 7.07% | 8.87亿 | 7.09% | 0.67亿 | 7.58% | 0.49亿 | 5.52% | 0.18亿 | 2.06% | -0.75亿 | 8.44% | 761.94万 | 0.86% |
| 37 | 2025-07-31 | 9.76 | -5.88% | 5.41亿 | 4.5% | -0.49亿 | 9.06% | -0.18亿 | 3.41% | -0.31亿 | 5.65% | -443.42万 | 0.82% | 0.53亿 | 9.88% |
| 38 | 2025-07-30 | 10.37 | 0.78% | 5.92亿 | 4.78% | -0.32亿 | 5.32% | -773.67万 | 1.31% | -0.24亿 | 4.02% | 0.13亿 | 2.24% | 0.18亿 | 3.09% |
| 39 | 2025-07-29 | 10.29 | 4.36% | 6.79亿 | 5.68% | 0.37亿 | 5.4% | 819.52万 | 1.21% | 0.28亿 | 4.2% | -576万 | 0.85% | -0.31亿 | 4.55% |
| 40 | 2025-07-28 | 9.86 | -0.9% | 2.97亿 | 2.52% | -0.12亿 | 3.89% | 11.15万 | 0.04% | -0.12亿 | 3.92% | -0.13亿 | 4.43% | 0.25亿 | 8.31% |
| 41 | 2025-07-25 | 9.95 | -4.05% | 5.04亿 | 4.15% | -0.56亿 | 11.05% | -0.17亿 | 3.36% | -0.39亿 | 7.69% | 656.05万 | 1.3% | 0.49亿 | 9.75% |
| 42 | 2025-07-24 | 10.37 | 1.87% | 6.52亿 | 5.35% | -0.35亿 | 5.37% | -614.2万 | 0.94% | -0.29亿 | 4.43% | 786.67万 | 1.21% | 0.27亿 | 4.16% |
| 43 | 2025-07-23 | 10.18 | -0.97% | 10.31亿 | 8.19% | -0.47亿 | 4.54% | 745.06万 | 0.72% | -0.54亿 | 5.26% | -314.88万 | 0.31% | 0.5亿 | 4.85% |
| 44 | 2025-07-22 | 10.28 | 7.76% | 8.68亿 | 7.29% | 0.57亿 | 6.52% | 0.28亿 | 3.24% | 0.28亿 | 3.27% | -468.24万 | 0.54% | -0.52亿 | 5.98% |
| 45 | 2025-07-21 | 9.54 | -2.25% | 4.84亿 | 4.24% | -0.39亿 | 7.98% | -933.28万 | 1.93% | -0.29亿 | 6.05% | -340.41万 | 0.7% | 0.42亿 | 8.68% |
| 46 | 2025-07-18 | 9.76 | -2.98% | 4.54亿 | 3.77% | -0.54亿 | 11.89% | -0.21亿 | 4.63% | -0.33亿 | 7.26% | 759.74万 | 1.67% | 0.46亿 | 10.22% |
| 47 | 2025-07-17 | 10.06 | 0.3% | 4.79亿 | 4.02% | -0.13亿 | 2.65% | -0.1亿 | 2.15% | -239.03万 | 0.5% | 0.23亿 | 4.89% | -0.11亿 | 2.24% |
| 48 | 2025-07-16 | 10.03 | 2.45% | 4.63亿 | 3.96% | 95.38万 | 0.21% | -34.86万 | 0.08% | 130.25万 | 0.28% | -833.21万 | 1.8% | 737.83万 | 1.6% |
| 49 | 2025-07-15 | 9.79 | -5.41% | 5.72亿 | 4.72% | -0.52亿 | 9.01% | -0.14亿 | 2.41% | -0.38亿 | 6.6% | 70.65万 | 0.12% | 0.51亿 | 8.89% |
| 50 | 2025-07-14 | 10.35 | 0.68% | 6.44亿 | 5.25% | -752.86万 | 1.17% | -0.13亿 | 2.05% | 566.66万 | 0.88% | 130.44万 | 0.2% | 622.42万 | 0.97% |