| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.29 | 2.88% | 2.21亿 | 1.99% | 613.52万 | 2.78% | 235.24万 | 1.07% | 378.28万 | 1.72% | 562.1万 | 2.55% | -0.12亿 | 5.33% |
| 2 | 2025-10-15 | 9.17 | 0.66% | 0.97亿 | 0.88% | -600.87万 | 6.21% | -132.41万 | 1.37% | -468.46万 | 4.84% | -708.14万 | 7.31% | 0.13亿 | 13.52% |
| 3 | 2025-10-09 | 9.32 | 1.75% | 1.26亿 | 1.13% | -280.94万 | 2.22% | -154.35万 | 1.22% | -126.6万 | 1% | -8.55万 | 0.07% | 289.5万 | 2.29% |
| 4 | 2025-09-30 | 9.16 | -0.76% | 1.04亿 | 0.94% | -0.14亿 | 13.01% | -463.38万 | 4.46% | -888.65万 | 8.55% | 315.44万 | 3.04% | 0.1亿 | 9.98% |
| 5 | 2025-09-29 | 9.23 | 1.32% | 1.03亿 | 0.94% | 330.49万 | 3.2% | 8.91万 | 0.09% | 321.58万 | 3.11% | 12.1万 | 0.12% | -342.59万 | 3.31% |
| 6 | 2025-09-26 | 9.11 | -1.3% | 0.85亿 | 0.77% | -0.13亿 | 15.28% | -375.74万 | 4.41% | -925.07万 | 10.87% | 211.03万 | 2.48% | 0.11亿 | 12.8% |
| 7 | 2025-09-25 | 9.23 | -2.22% | 1.03亿 | 0.92% | -0.17亿 | 16.68% | -402.61万 | 3.9% | -0.13亿 | 12.78% | 660.58万 | 6.4% | 0.11亿 | 10.29% |
| 8 | 2025-09-24 | 9.44 | 2.16% | 1.27亿 | 1.14% | 492.52万 | 3.88% | -312.89万 | 2.46% | 805.41万 | 6.34% | -243.74万 | 1.92% | -248.78万 | 1.96% |
| 9 | 2025-09-23 | 9.24 | -2.53% | 1.49亿 | 1.35% | -0.2亿 | 13.64% | -705.6万 | 4.74% | -0.13亿 | 8.91% | -263.94万 | 1.77% | 0.23亿 | 15.41% |
| 10 | 2025-09-22 | 9.48 | -0.94% | 1.19亿 | 1.04% | -0.31亿 | 26.09% | -0.15亿 | 12.73% | -0.16亿 | 13.36% | 0.1亿 | 8.52% | 0.21亿 | 17.56% |
| 11 | 2025-09-19 | 9.57 | -1.24% | 1.18亿 | 1.02% | -0.16亿 | 14% | -87.5万 | 0.74% | -0.16亿 | 13.26% | 549.7万 | 4.67% | 0.11亿 | 9.33% |
| 12 | 2025-09-18 | 9.69 | -2.02% | 2.25亿 | 1.92% | -0.21亿 | 9.29% | -0.11亿 | 4.73% | -0.1亿 | 4.56% | 711.86万 | 3.17% | 0.14亿 | 6.12% |
| 13 | 2025-09-17 | 9.89 | -0.6% | 1.91亿 | 1.61% | -548.55万 | 2.87% | 178.11万 | 0.93% | -726.66万 | 3.8% | -443.53万 | 2.32% | 992.09万 | 5.19% |
| 14 | 2025-09-16 | 9.95 | 2.47% | 2.81亿 | 2.34% | 0.19亿 | 6.8% | 0.12亿 | 4.15% | 745.74万 | 2.65% | 0.14亿 | 5.14% | -0.34亿 | 11.95% |
| 15 | 2025-09-15 | 9.71 | -1.62% | 1.56亿 | 1.32% | -0.28亿 | 17.87% | -770.24万 | 4.94% | -0.2亿 | 12.92% | 714.92万 | 4.59% | 0.21亿 | 13.28% |
| 16 | 2025-09-12 | 9.87 | -2.18% | 1.87亿 | 1.57% | -0.16亿 | 8.64% | 167.03万 | 0.89% | -0.18亿 | 9.54% | 424.92万 | 2.27% | 0.12亿 | 6.37% |
| 17 | 2025-09-11 | 10.09 | 0.7% | 1.75亿 | 1.46% | 128.44万 | 0.74% | 487.61万 | 2.79% | -359.17万 | 2.06% | -722.74万 | 4.14% | 594.29万 | 3.4% |
| 18 | 2025-09-10 | 10.02 | -1.47% | 2.18亿 | 1.82% | -0.38亿 | 17.45% | -0.12亿 | 5.35% | -0.26亿 | 12.1% | 961.28万 | 4.41% | 0.28亿 | 13.04% |
| 19 | 2025-09-09 | 10.17 | -1.74% | 2.4亿 | 1.96% | -0.19亿 | 8.09% | -646.82万 | 2.7% | -0.13亿 | 5.39% | -879.98万 | 3.67% | 0.28亿 | 11.76% |
| 20 | 2025-09-08 | 10.35 | -0.1% | 3.71亿 | 3.03% | -0.24亿 | 6.45% | -693.86万 | 1.87% | -0.17亿 | 4.58% | 402.73万 | 1.09% | 0.2亿 | 5.36% |
| 21 | 2025-09-05 | 10.36 | 8.25% | 5.46亿 | 4.51% | 0.76亿 | 13.86% | 0.31亿 | 5.74% | 0.44亿 | 8.12% | -0.37亿 | 6.7% | -0.39亿 | 7.16% |
| 22 | 2025-09-04 | 9.57 | 0% | 2.08亿 | 1.79% | 258.38万 | 1.24% | -371.7万 | 1.79% | 630.09万 | 3.03% | -0.13亿 | 6.06% | 0.1亿 | 4.82% |
| 23 | 2025-09-03 | 9.57 | -1.75% | 1.47亿 | 1.27% | -0.11亿 | 7.17% | -75.01万 | 0.51% | -980.17万 | 6.66% | -60.16万 | 0.41% | 0.11亿 | 7.58% |
| 24 | 2025-09-02 | 9.74 | -2.5% | 2.3亿 | 1.95% | -0.17亿 | 7.4% | -504.6万 | 2.19% | -0.12亿 | 5.21% | 0.14亿 | 5.88% | 350.96万 | 1.52% |