| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.75 | -2.1% | 0.33亿 | 0.68% | -408.96万 | 12.25% | 0万 | 0% | -408.96万 | 12.25% | 10.4万 | 0.31% | 398.56万 | 11.94% |
| 2 | 2025-10-14 | 16.72 | -2.05% | 0.51亿 | 1.04% | 333.85万 | 6.54% | 396.04万 | 7.76% | -62.19万 | 1.22% | -311.91万 | 6.11% | -21.94万 | 0.43% |
| 3 | 2025-10-09 | 17.22 | -0.81% | 0.51亿 | 1.02% | -15.39万 | 0.3% | 38.85万 | 0.76% | -54.24万 | 1.06% | -54.42万 | 1.06% | 69.81万 | 1.36% |
| 4 | 2025-09-30 | 17.36 | -0.52% | 0.53亿 | 1.05% | 156.24万 | 2.94% | -175.5万 | 3.31% | 331.74万 | 6.25% | -386.41万 | 7.28% | 230.17万 | 4.34% |
| 5 | 2025-09-29 | 17.45 | 0.4% | 0.48亿 | 0.96% | 54.39万 | 1.13% | -123.93万 | 2.57% | 178.32万 | 3.7% | -527.62万 | 10.94% | 473.24万 | 9.81% |
| 6 | 2025-09-26 | 17.38 | -1.97% | 0.56亿 | 1.11% | -313.98万 | 5.6% | -353.21万 | 6.3% | 39.23万 | 0.7% | -111.53万 | 1.99% | 425.5万 | 7.59% |
| 7 | 2025-09-25 | 17.73 | -1.77% | 0.55亿 | 1.06% | -350.98万 | 6.39% | -154.83万 | 2.82% | -196.14万 | 3.57% | 233.87万 | 4.26% | 117.11万 | 2.13% |
| 8 | 2025-09-24 | 18.05 | 1.06% | 0.47亿 | 0.91% | 507.11万 | 10.72% | 0万 | 0% | 507.11万 | 10.72% | -486.56万 | 10.29% | -20.54万 | 0.43% |
| 9 | 2025-09-23 | 17.86 | -1.87% | 0.74亿 | 1.45% | -0.1亿 | 13.84% | 0万 | 0% | -0.1亿 | 13.84% | -122.9万 | 1.65% | 0.12亿 | 15.5% |
| 10 | 2025-09-22 | 18.2 | 1.11% | 0.4亿 | 0.76% | -99.35万 | 2.48% | 0万 | 0% | -99.35万 | 2.48% | 2.03万 | 0.05% | 97.32万 | 2.43% |
| 11 | 2025-09-19 | 18 | -1.69% | 0.56亿 | 1.08% | -585.88万 | 10.38% | -162.37万 | 2.88% | -423.51万 | 7.51% | 25.67万 | 0.45% | 560.21万 | 9.93% |
| 12 | 2025-09-18 | 18.31 | -3.33% | 0.81亿 | 1.5% | -630.51万 | 7.82% | 94.57万 | 1.17% | -725.08万 | 8.99% | -125.71万 | 1.56% | 756.22万 | 9.38% |
| 13 | 2025-09-17 | 18.94 | 0.91% | 0.76亿 | 1.39% | -118.36万 | 1.56% | -481.1万 | 6.33% | 362.74万 | 4.78% | -316.64万 | 4.17% | 435万 | 5.73% |
| 14 | 2025-09-16 | 18.77 | 2.51% | 0.81亿 | 1.51% | 656.06万 | 8.06% | 400.43万 | 4.92% | 255.62万 | 3.14% | 446.1万 | 5.48% | -0.11亿 | 13.55% |
| 15 | 2025-09-15 | 18.31 | -0.65% | 0.38亿 | 0.71% | -354.39万 | 9.44% | 0万 | 0% | -354.39万 | 9.44% | -15.55万 | 0.41% | 369.94万 | 9.86% |
| 16 | 2025-09-12 | 18.43 | -0.97% | 0.56亿 | 1.04% | -407.66万 | 7.34% | -203.69万 | 3.67% | -203.96万 | 3.67% | 76.18万 | 1.37% | 331.47万 | 5.97% |
| 17 | 2025-09-11 | 18.61 | 1.69% | 0.76亿 | 1.43% | 544.62万 | 7.14% | 101.59万 | 1.33% | 443.03万 | 5.81% | 533.95万 | 7% | -0.11亿 | 14.15% |
| 18 | 2025-09-10 | 18.3 | -1.08% | 0.39亿 | 0.74% | -124.45万 | 3.17% | 0万 | 0% | -124.45万 | 3.17% | -13.38万 | 0.34% | 137.82万 | 3.51% |
| 19 | 2025-09-09 | 18.5 | -1.6% | 0.49亿 | 0.91% | 11.21万 | 0.23% | 0万 | 0% | 11.21万 | 0.23% | 123万 | 2.52% | -134.21万 | 2.75% |
| 20 | 2025-09-08 | 18.8 | 0.64% | 0.55亿 | 1.01% | -84.32万 | 1.53% | 0万 | 0% | -84.32万 | 1.53% | -232.84万 | 4.24% | 317.16万 | 5.77% |
| 21 | 2025-09-05 | 18.68 | 2.52% | 0.67亿 | 1.25% | 396.52万 | 5.93% | 128.06万 | 1.92% | 268.46万 | 4.01% | -358.93万 | 5.37% | -37.59万 | 0.56% |
| 22 | 2025-09-04 | 18.22 | 0% | 0.84亿 | 1.58% | 233.03万 | 2.77% | 119.52万 | 1.42% | 113.5万 | 1.35% | -358.1万 | 4.26% | 125.08万 | 1.49% |
| 23 | 2025-09-03 | 18.22 | -3.85% | 0.72亿 | 1.34% | 280.29万 | 3.89% | 0万 | 0% | 280.29万 | 3.89% | -495.08万 | 6.87% | 214.79万 | 2.98% |
| 24 | 2025-09-02 | 18.95 | -2.32% | 0.92亿 | 1.68% | -414.22万 | 4.5% | -1.06万 | 0.01% | -413.17万 | 4.49% | -536.73万 | 5.83% | 950.96万 | 10.33% |