| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.22 | 1.22% | 0.25亿 | 0.48% | -71.58万 | 2.85% | 0万 | 0% | -71.58万 | 2.85% | 0.67万 | 0.03% | 70.91万 | 2.82% |
| 2 | 2025-09-19 | 18 | -1.69% | 0.56亿 | 1.08% | -585.88万 | 10.38% | -162.37万 | 2.88% | -423.51万 | 7.51% | 25.67万 | 0.45% | 560.21万 | 9.93% |
| 3 | 2025-09-18 | 18.31 | -3.33% | 0.81亿 | 1.5% | -630.51万 | 7.82% | 94.57万 | 1.17% | -725.08万 | 8.99% | -125.71万 | 1.56% | 756.22万 | 9.38% |
| 4 | 2025-09-17 | 18.94 | 0.91% | 0.76亿 | 1.39% | -118.36万 | 1.56% | -481.1万 | 6.33% | 362.74万 | 4.78% | -316.64万 | 4.17% | 435万 | 5.73% |
| 5 | 2025-09-16 | 18.77 | 2.51% | 0.81亿 | 1.51% | 656.06万 | 8.06% | 400.43万 | 4.92% | 255.62万 | 3.14% | 446.1万 | 5.48% | -0.11亿 | 13.55% |
| 6 | 2025-09-15 | 18.31 | -0.65% | 0.38亿 | 0.71% | -354.39万 | 9.44% | 0万 | 0% | -354.39万 | 9.44% | -15.55万 | 0.41% | 369.94万 | 9.86% |
| 7 | 2025-09-12 | 18.43 | -0.97% | 0.56亿 | 1.04% | -407.66万 | 7.34% | -203.69万 | 3.67% | -203.96万 | 3.67% | 76.18万 | 1.37% | 331.47万 | 5.97% |
| 8 | 2025-09-11 | 18.61 | 1.69% | 0.76亿 | 1.43% | 544.62万 | 7.14% | 101.59万 | 1.33% | 443.03万 | 5.81% | 533.95万 | 7% | -0.11亿 | 14.15% |
| 9 | 2025-09-10 | 18.3 | -1.08% | 0.39亿 | 0.74% | -124.45万 | 3.17% | 0万 | 0% | -124.45万 | 3.17% | -13.38万 | 0.34% | 137.82万 | 3.51% |
| 10 | 2025-09-09 | 18.5 | -1.6% | 0.49亿 | 0.91% | 11.21万 | 0.23% | 0万 | 0% | 11.21万 | 0.23% | 123万 | 2.52% | -134.21万 | 2.75% |
| 11 | 2025-09-08 | 18.8 | 0.64% | 0.55亿 | 1.01% | -84.32万 | 1.53% | 0万 | 0% | -84.32万 | 1.53% | -232.84万 | 4.24% | 317.16万 | 5.77% |
| 12 | 2025-09-05 | 18.68 | 2.52% | 0.67亿 | 1.25% | 396.52万 | 5.93% | 128.06万 | 1.92% | 268.46万 | 4.01% | -358.93万 | 5.37% | -37.59万 | 0.56% |
| 13 | 2025-09-04 | 18.22 | 0% | 0.84亿 | 1.58% | 233.03万 | 2.77% | 119.52万 | 1.42% | 113.5万 | 1.35% | -358.1万 | 4.26% | 125.08万 | 1.49% |
| 14 | 2025-09-03 | 18.22 | -3.85% | 0.72亿 | 1.34% | 280.29万 | 3.89% | 0万 | 0% | 280.29万 | 3.89% | -495.08万 | 6.87% | 214.79万 | 2.98% |
| 15 | 2025-09-02 | 18.95 | -2.32% | 0.92亿 | 1.68% | -414.22万 | 4.5% | -1.06万 | 0.01% | -413.17万 | 4.49% | -536.73万 | 5.83% | 950.96万 | 10.33% |
| 16 | 2025-09-01 | 19.4 | -0.31% | 0.75亿 | 1.33% | -235.13万 | 3.15% | -142.63万 | 1.91% | -92.49万 | 1.24% | -363.82万 | 4.87% | 598.95万 | 8.02% |
| 17 | 2025-08-29 | 19.46 | -1.52% | 0.86亿 | 1.52% | -680.75万 | 7.92% | -194.62万 | 2.26% | -486.13万 | 5.66% | -247.85万 | 2.88% | 928.6万 | 10.8% |
| 18 | 2025-08-28 | 19.76 | 0.25% | 1.29亿 | 2.29% | -0.1亿 | 7.75% | -443.15万 | 3.43% | -557.5万 | 4.32% | -871.35万 | 6.74% | 0.19亿 | 14.49% |
| 19 | 2025-08-27 | 19.71 | -2.43% | 1.44亿 | 2.47% | -376.66万 | 2.61% | -78.13万 | 0.54% | -298.53万 | 2.07% | 677.78万 | 4.7% | -301.12万 | 2.09% |
| 20 | 2025-08-26 | 20.2 | 0.25% | 1.05亿 | 1.8% | -784.77万 | 7.46% | 121.32万 | 1.15% | -906.08万 | 8.62% | -82.06万 | 0.78% | 866.83万 | 8.24% |
| 21 | 2025-08-25 | 20.15 | 0.15% | 1.1亿 | 1.88% | -784.48万 | 7.15% | -40.27万 | 0.37% | -744.21万 | 6.79% | 430.82万 | 3.93% | 353.66万 | 3.23% |
| 22 | 2025-08-22 | 20.12 | -0.25% | 1.06亿 | 1.84% | -649.01万 | 6.09% | -411.36万 | 3.86% | -237.66万 | 2.23% | 627.48万 | 5.89% | 21.54万 | 0.2% |
| 23 | 2025-08-21 | 20.17 | -1.85% | 1.23亿 | 2.09% | -0.16亿 | 13% | 6.98万 | 0.06% | -0.16亿 | 13.06% | 364.88万 | 2.98% | 0.12亿 | 10.03% |
| 24 | 2025-08-20 | 20.55 | -0.24% | 1.49亿 | 2.53% | -802.02万 | 5.39% | -181.35万 | 1.22% | -620.66万 | 4.17% | -876.47万 | 5.89% | 0.17亿 | 11.28% |
| 25 | 2025-08-19 | 20.6 | 0% | 2.98亿 | 4.99% | -923.23万 | 3.1% | -838万 | 2.82% | -85.23万 | 0.29% | -440.7万 | 1.48% | 0.14亿 | 4.58% |
| 26 | 2025-08-18 | 20.6 | 3.41% | 3.39亿 | 5.8% | 533.51万 | 1.57% | 133.13万 | 0.39% | 400.38万 | 1.18% | 0.19亿 | 5.57% | -0.24亿 | 7.14% |
| 27 | 2025-08-15 | 19.92 | 4.62% | 1.95亿 | 3.43% | 0.36亿 | 18.47% | 0.21亿 | 10.73% | 0.15亿 | 7.74% | 973.45万 | 5% | -0.46亿 | 23.47% |
| 28 | 2025-08-14 | 19.04 | -1.81% | 0.78亿 | 1.4% | -704.38万 | 9.08% | -0.16万 | 0% | -704.21万 | 9.07% | -86.17万 | 1.11% | 790.54万 | 10.19% |
| 29 | 2025-08-13 | 19.39 | 0.31% | 0.85亿 | 1.52% | -0.12亿 | 13.68% | -597.45万 | 7.03% | -565.48万 | 6.65% | -334.14万 | 3.93% | 0.15亿 | 17.62% |
| 30 | 2025-08-12 | 19.33 | -0.15% | 0.62亿 | 1.11% | -356.48万 | 5.76% | 88.6万 | 1.43% | -445.08万 | 7.19% | -247.69万 | 4% | 604.17万 | 9.76% |
| 31 | 2025-08-11 | 19.36 | 2.76% | 0.92亿 | 1.66% | -201.66万 | 2.18% | -857.83万 | 9.29% | 656.18万 | 7.11% | 90.16万 | 0.98% | 111.5万 | 1.21% |
| 32 | 2025-08-07 | 19.2 | -0.57% | 0.75亿 | 1.34% | -848.68万 | 11.35% | -485.56万 | 6.5% | -363.12万 | 4.86% | -278.48万 | 3.73% | 0.11亿 | 15.08% |
| 33 | 2025-08-06 | 19.31 | 1.15% | 0.82亿 | 1.48% | -493.36万 | 6.01% | 57.63万 | 0.7% | -550.99万 | 6.71% | -646.3万 | 7.87% | 0.11亿 | 13.87% |
| 34 | 2025-08-05 | 19.09 | 2.3% | 0.75亿 | 1.38% | 489.3万 | 6.49% | 239.7万 | 3.18% | 249.61万 | 3.31% | -304.6万 | 4.04% | -184.71万 | 2.45% |
| 35 | 2025-08-04 | 18.66 | 1.3% | 0.5亿 | 0.94% | -256.67万 | 5.12% | -5.36万 | 0.11% | -251.31万 | 5.01% | -337.61万 | 6.73% | 594.28万 | 11.85% |
| 36 | 2025-08-01 | 18.42 | 0.6% | 0.47亿 | 0.88% | -433.34万 | 9.25% | -103.8万 | 2.22% | -329.55万 | 7.03% | -87.43万 | 1.87% | 520.78万 | 11.11% |
| 37 | 2025-07-31 | 18.31 | -0.27% | 0.61亿 | 1.15% | -431.99万 | 7.05% | -120.13万 | 1.96% | -311.86万 | 5.09% | 261.85万 | 4.27% | 170.14万 | 2.78% |
| 38 | 2025-07-30 | 18.36 | -1.55% | 0.6亿 | 1.13% | -909.42万 | 15.16% | -1.64万 | 0.03% | -907.78万 | 15.13% | 124.69万 | 2.08% | 784.73万 | 13.08% |
| 39 | 2025-07-29 | 18.65 | -0.43% | 0.48亿 | 0.89% | -395.23万 | 8.3% | -106.69万 | 2.24% | -288.54万 | 6.06% | -311.13万 | 6.54% | 706.36万 | 14.84% |
| 40 | 2025-07-28 | 18.73 | 0.05% | 0.61亿 | 1.12% | -764.12万 | 12.62% | -159.64万 | 2.64% | -604.48万 | 9.98% | 9.41万 | 0.16% | 754.72万 | 12.46% |
| 41 | 2025-07-25 | 18.72 | 2.3% | 0.91亿 | 1.69% | 0.1亿 | 11.11% | 134.65万 | 1.49% | 872.49万 | 9.62% | -304.61万 | 3.36% | -702.53万 | 7.75% |
| 42 | 2025-07-24 | 18.3 | 0.77% | 0.64亿 | 1.22% | -754.13万 | 11.7% | 213.53万 | 3.31% | -967.65万 | 15.01% | 9.43万 | 0.15% | 744.7万 | 11.55% |
| 43 | 2025-07-23 | 18.16 | -5.12% | 1.47亿 | 2.81% | -42.39万 | 0.29% | 384.41万 | 2.61% | -426.8万 | 2.9% | -322.99万 | 2.19% | 365.38万 | 2.48% |
| 44 | 2025-07-22 | 19.14 | -1.09% | 0.65亿 | 1.17% | -262.33万 | 4.05% | 121.57万 | 1.88% | -383.9万 | 5.93% | -527.79万 | 8.15% | 790.12万 | 12.19% |
| 45 | 2025-07-21 | 19.35 | 0.73% | 0.61亿 | 1.09% | -459.71万 | 7.57% | -412.73万 | 6.8% | -46.98万 | 0.77% | 82.28万 | 1.36% | 377.43万 | 6.22% |
| 46 | 2025-07-18 | 19.21 | -0.88% | 0.65亿 | 1.16% | -0.13亿 | 19.83% | -202.88万 | 3.13% | -0.11亿 | 16.69% | 508.54万 | 7.85% | 775.18万 | 11.97% |
| 47 | 2025-07-17 | 19.38 | 0.26% | 0.88亿 | 1.57% | -304.27万 | 3.45% | 0万 | 0% | -304.27万 | 3.45% | -564.58万 | 6.41% | 868.85万 | 9.86% |
| 48 | 2025-07-16 | 19.33 | -0.82% | 1.47亿 | 2.63% | 558.63万 | 3.8% | -173.64万 | 1.18% | 732.27万 | 4.98% | -221.84万 | 1.51% | -336.79万 | 2.29% |
| 49 | 2025-07-15 | 19.49 | 3.84% | 2.13亿 | 3.84% | 0.29亿 | 13.37% | 457.3万 | 2.14% | 0.24亿 | 11.23% | 41.96万 | 0.2% | -0.29亿 | 13.57% |
| 50 | 2025-07-14 | 18.77 | 0.59% | 0.48亿 | 0.89% | -260.14万 | 5.4% | -104.37万 | 2.17% | -155.78万 | 3.23% | 156.96万 | 3.26% | 103.18万 | 2.14% |