| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.83 | -0.06% | 0.54亿 | 3.78% | -16.83万 | 0.31% | -100.22万 | 1.86% | 83.39万 | 1.55% | -527.38万 | 9.79% | 544.21万 | 10.1% |
| 2 | 2025-10-24 | 16.16 | 0.31% | 1.27亿 | 9.23% | 136.04万 | 1.07% | 0万 | 0% | 136.04万 | 1.07% | -0.13亿 | 9.88% | 0.11亿 | 8.81% |
| 3 | 2025-10-13 | 15.56 | 1.83% | 0.55亿 | 4.27% | -348.61万 | 6.32% | 0万 | 0% | -348.61万 | 6.32% | -88.67万 | 1.61% | 437.28万 | 7.93% |
| 4 | 2025-10-09 | 15.31 | -0.26% | 0.33亿 | 2.52% | 95.21万 | 2.9% | 0万 | 0% | 95.21万 | 2.9% | 323.18万 | 9.85% | -418.39万 | 12.75% |
| 5 | 2025-09-30 | 15.35 | -0.13% | 0.31亿 | 2.35% | -12.63万 | 0.41% | 0万 | 0% | -12.63万 | 0.41% | 21.29万 | 0.7% | -8.65万 | 0.28% |
| 6 | 2025-09-29 | 15.37 | 1.65% | 0.37亿 | 2.87% | 66.81万 | 1.8% | 0万 | 0% | 66.81万 | 1.8% | -129.64万 | 3.48% | 62.83万 | 1.69% |
| 7 | 2025-09-26 | 15.12 | -0.46% | 0.26亿 | 2.05% | -27.38万 | 1.04% | 0万 | 0% | -27.38万 | 1.04% | -56万 | 2.12% | 83.38万 | 3.16% |
| 8 | 2025-09-25 | 15.19 | -0.72% | 0.39亿 | 3.03% | 2.48万 | 0.06% | 0万 | 0% | 2.48万 | 0.06% | -233.94万 | 5.93% | 231.47万 | 5.87% |
| 9 | 2025-09-24 | 15.3 | 3.59% | 0.6亿 | 4.67% | -69.26万 | 1.16% | 0万 | 0% | -69.26万 | 1.16% | -496.74万 | 8.29% | 566万 | 9.44% |
| 10 | 2025-09-23 | 14.77 | -2.31% | 0.73亿 | 5.89% | 226.91万 | 3.13% | 24.58万 | 0.34% | 202.33万 | 2.79% | -12.45万 | 0.17% | -214.46万 | 2.96% |
| 11 | 2025-09-22 | 15.12 | -0.85% | 0.37亿 | 2.91% | 8.33万 | 0.22% | 0万 | 0% | 8.33万 | 0.22% | -1.02万 | 0.03% | -7.31万 | 0.2% |
| 12 | 2025-09-19 | 15.25 | -2.31% | 0.48亿 | 3.71% | 31.67万 | 0.66% | 0万 | 0% | 31.67万 | 0.66% | 19.81万 | 0.41% | -51.48万 | 1.07% |
| 13 | 2025-09-18 | 15.61 | -2.62% | 0.42亿 | 3.16% | -28.19万 | 0.67% | 261.23万 | 6.2% | -289.42万 | 6.87% | -205.15万 | 4.87% | 233.33万 | 5.54% |
| 14 | 2025-09-17 | 16.03 | 0.94% | 0.43亿 | 3.15% | 25.35万 | 0.59% | 0万 | 0% | 25.35万 | 0.59% | 88.67万 | 2.07% | -114.02万 | 2.66% |
| 15 | 2025-09-16 | 15.88 | 2.32% | 0.45亿 | 3.38% | 5.11万 | 0.11% | 0万 | 0% | 5.11万 | 0.11% | -525.49万 | 11.71% | 520.39万 | 11.59% |
| 16 | 2025-09-15 | 15.52 | -0.39% | 0.31亿 | 2.4% | -376.99万 | 11.97% | 0万 | 0% | -376.99万 | 11.97% | -81.44万 | 2.59% | 458.43万 | 14.56% |
| 17 | 2025-09-12 | 15.58 | -1.39% | 0.31亿 | 2.31% | -160.26万 | 5.23% | -3.14万 | 0.1% | -157.11万 | 5.13% | 258.69万 | 8.45% | -98.43万 | 3.22% |
| 18 | 2025-09-11 | 15.8 | 0.89% | 0.35亿 | 2.66% | -402.75万 | 11.36% | 0万 | 0% | -402.75万 | 11.36% | -467.6万 | 13.19% | 870.35万 | 24.55% |
| 19 | 2025-09-10 | 15.66 | 0.38% | 0.24亿 | 1.77% | 182.07万 | 7.74% | 0万 | 0% | 182.07万 | 7.74% | -280.21万 | 11.91% | 98.14万 | 4.17% |
| 20 | 2025-09-09 | 15.6 | -0.76% | 0.34亿 | 2.56% | -181.35万 | 5.33% | 0万 | 0% | -181.35万 | 5.33% | -230.69万 | 6.77% | 412.04万 | 12.1% |
| 21 | 2025-09-08 | 15.72 | 1.68% | 0.32亿 | 2.45% | -247.7万 | 7.63% | 0万 | 0% | -247.7万 | 7.63% | -328.37万 | 10.12% | 576.07万 | 17.75% |
| 22 | 2025-09-05 | 15.46 | 1.18% | 0.46亿 | 3.55% | -411.33万 | 8.89% | 0万 | 0% | -411.33万 | 8.89% | 442.83万 | 9.57% | -31.51万 | 0.68% |
| 23 | 2025-09-04 | 15.28 | 1.8% | 0.5亿 | 3.84% | -325.65万 | 6.52% | 0万 | 0% | -325.65万 | 6.52% | -293.97万 | 5.88% | 619.62万 | 12.4% |
| 24 | 2025-09-03 | 15.01 | -4.15% | 0.4亿 | 3.09% | 122.42万 | 3.06% | 0万 | 0% | 122.42万 | 3.06% | 321.28万 | 8.03% | -443.7万 | 11.09% |
| 25 | 2025-09-02 | 15.66 | 0.58% | 0.62亿 | 4.75% | -56.02万 | 0.91% | 168.06万 | 2.72% | -224.08万 | 3.63% | -30.7万 | 0.5% | 86.72万 | 1.4% |