| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 14.77 | -2.31% | 0.73亿 | 5.89% | 226.91万 | 3.13% | 24.58万 | 0.34% | 202.33万 | 2.79% | -12.45万 | 0.17% | -214.46万 | 2.96% |
| 2 | 2025-09-22 | 15.12 | -0.85% | 0.37亿 | 2.91% | 8.33万 | 0.22% | 0万 | 0% | 8.33万 | 0.22% | -1.02万 | 0.03% | -7.31万 | 0.2% |
| 3 | 2025-09-19 | 15.25 | -2.31% | 0.48亿 | 3.71% | 31.67万 | 0.66% | 0万 | 0% | 31.67万 | 0.66% | 19.81万 | 0.41% | -51.48万 | 1.07% |
| 4 | 2025-09-18 | 15.61 | -2.62% | 0.42亿 | 3.16% | -28.19万 | 0.67% | 261.23万 | 6.2% | -289.42万 | 6.87% | -205.15万 | 4.87% | 233.33万 | 5.54% |
| 5 | 2025-09-17 | 16.03 | 0.94% | 0.43亿 | 3.15% | 25.35万 | 0.59% | 0万 | 0% | 25.35万 | 0.59% | 88.67万 | 2.07% | -114.02万 | 2.66% |
| 6 | 2025-09-16 | 15.88 | 2.32% | 0.45亿 | 3.38% | 5.11万 | 0.11% | 0万 | 0% | 5.11万 | 0.11% | -525.49万 | 11.71% | 520.39万 | 11.59% |
| 7 | 2025-09-15 | 15.52 | -0.39% | 0.31亿 | 2.4% | -376.99万 | 11.97% | 0万 | 0% | -376.99万 | 11.97% | -81.44万 | 2.59% | 458.43万 | 14.56% |
| 8 | 2025-09-12 | 15.58 | -1.39% | 0.31亿 | 2.31% | -160.26万 | 5.23% | -3.14万 | 0.1% | -157.11万 | 5.13% | 258.69万 | 8.45% | -98.43万 | 3.22% |
| 9 | 2025-09-11 | 15.8 | 0.89% | 0.35亿 | 2.66% | -402.75万 | 11.36% | 0万 | 0% | -402.75万 | 11.36% | -467.6万 | 13.19% | 870.35万 | 24.55% |
| 10 | 2025-09-10 | 15.66 | 0.38% | 0.24亿 | 1.77% | 182.07万 | 7.74% | 0万 | 0% | 182.07万 | 7.74% | -280.21万 | 11.91% | 98.14万 | 4.17% |
| 11 | 2025-09-09 | 15.6 | -0.76% | 0.34亿 | 2.56% | -181.35万 | 5.33% | 0万 | 0% | -181.35万 | 5.33% | -230.69万 | 6.77% | 412.04万 | 12.1% |
| 12 | 2025-09-08 | 15.72 | 1.68% | 0.32亿 | 2.45% | -247.7万 | 7.63% | 0万 | 0% | -247.7万 | 7.63% | -328.37万 | 10.12% | 576.07万 | 17.75% |
| 13 | 2025-09-05 | 15.46 | 1.18% | 0.46亿 | 3.55% | -411.33万 | 8.89% | 0万 | 0% | -411.33万 | 8.89% | 442.83万 | 9.57% | -31.51万 | 0.68% |
| 14 | 2025-09-04 | 15.28 | 1.8% | 0.5亿 | 3.84% | -325.65万 | 6.52% | 0万 | 0% | -325.65万 | 6.52% | -293.97万 | 5.88% | 619.62万 | 12.4% |
| 15 | 2025-09-03 | 15.01 | -4.15% | 0.4亿 | 3.09% | 122.42万 | 3.06% | 0万 | 0% | 122.42万 | 3.06% | 321.28万 | 8.03% | -443.7万 | 11.09% |
| 16 | 2025-09-02 | 15.66 | 0.58% | 0.62亿 | 4.75% | -56.02万 | 0.91% | 168.06万 | 2.72% | -224.08万 | 3.63% | -30.7万 | 0.5% | 86.72万 | 1.4% |
| 17 | 2025-09-01 | 15.57 | 1.24% | 0.46亿 | 3.5% | 48.8万 | 1.05% | 14.89万 | 0.32% | 33.91万 | 0.73% | -333.66万 | 7.21% | 284.86万 | 6.15% |
| 18 | 2025-08-29 | 15.38 | -0.58% | 0.57亿 | 4.38% | -258.06万 | 4.51% | 0万 | 0% | -258.06万 | 4.51% | -2.37万 | 0.04% | 260.43万 | 4.55% |
| 19 | 2025-08-28 | 15.47 | -0.96% | 0.72亿 | 5.54% | -468.29万 | 6.47% | -126.39万 | 1.75% | -341.9万 | 4.72% | 218.27万 | 3.02% | 250.02万 | 3.45% |
| 20 | 2025-08-27 | 15.62 | -4.35% | 0.77亿 | 5.63% | -624.53万 | 8.13% | 0.02万 | 0% | -624.54万 | 8.13% | 393.59万 | 5.12% | 230.94万 | 3.01% |
| 21 | 2025-08-26 | 16.33 | 0.55% | 0.45亿 | 3.26% | -73.99万 | 1.64% | 0万 | 0% | -73.99万 | 1.64% | -361.63万 | 7.99% | 435.62万 | 9.63% |
| 22 | 2025-08-25 | 16.24 | 0.56% | 0.57亿 | 4.15% | -526.83万 | 9.19% | 79.65万 | 1.39% | -606.49万 | 10.58% | 559.49万 | 9.76% | -32.66万 | 0.57% |
| 23 | 2025-08-22 | 16.15 | -1.88% | 0.72亿 | 5.2% | -121.53万 | 1.69% | -524.12万 | 7.31% | 402.6万 | 5.61% | 407.57万 | 5.68% | -286.04万 | 3.99% |
| 24 | 2025-08-21 | 16.46 | 0.12% | 0.53亿 | 3.81% | 47.52万 | 0.9% | -189.6万 | 3.57% | 237.12万 | 4.47% | 71.42万 | 1.35% | -118.94万 | 2.24% |
| 25 | 2025-08-20 | 16.44 | -0.48% | 0.4亿 | 2.9% | -62.09万 | 1.54% | -94.28万 | 2.35% | 32.18万 | 0.8% | 30.77万 | 0.77% | 31.32万 | 0.78% |
| 26 | 2025-08-19 | 16.52 | 1.47% | 0.49亿 | 3.56% | -96.02万 | 1.94% | 79万 | 1.6% | -175.02万 | 3.54% | -662.16万 | 13.39% | 758.18万 | 15.33% |
| 27 | 2025-08-18 | 16.28 | 1.81% | 0.5亿 | 3.64% | 140.91万 | 2.82% | 128.73万 | 2.57% | 12.19万 | 0.24% | 26.87万 | 0.54% | -167.78万 | 3.35% |
| 28 | 2025-08-15 | 15.99 | 0.13% | 0.56亿 | 4.11% | -764.29万 | 13.66% | -446.04万 | 7.97% | -318.25万 | 5.69% | -60.08万 | 1.07% | 824.38万 | 14.73% |
| 29 | 2025-08-14 | 15.97 | -3.21% | 0.75亿 | 5.43% | 446.04万 | 5.96% | 161.2万 | 2.15% | 284.85万 | 3.8% | -405.71万 | 5.42% | -40.33万 | 0.54% |
| 30 | 2025-08-13 | 16.5 | -0.96% | 0.71亿 | 5.03% | -769.58万 | 10.9% | -16.41万 | 0.23% | -753.18万 | 10.67% | -181.33万 | 2.57% | 950.92万 | 13.47% |
| 31 | 2025-08-12 | 16.66 | 0% | 0.86亿 | 6.07% | 533.05万 | 6.19% | 3万 | 0.03% | 530.06万 | 6.16% | 567.69万 | 6.6% | -0.11亿 | 12.79% |
| 32 | 2025-08-11 | 16.66 | 0.12% | 0.78亿 | 5.56% | -525.45万 | 6.72% | -82.69万 | 1.06% | -442.77万 | 5.66% | -21.75万 | 0.28% | 547.2万 | 7% |
| 33 | 2025-08-07 | 16.5 | -0.72% | 0.56亿 | 4% | 274.28万 | 4.9% | 261.54万 | 4.67% | 12.74万 | 0.23% | -158.06万 | 2.82% | -116.22万 | 2.07% |
| 34 | 2025-08-06 | 16.62 | 0.06% | 0.7亿 | 4.95% | -380.97万 | 5.47% | 397.12万 | 5.7% | -778.09万 | 11.17% | 472.64万 | 6.78% | -91.66万 | 1.32% |
| 35 | 2025-08-05 | 16.61 | 0.85% | 0.65亿 | 4.67% | -99.01万 | 1.51% | -4.36万 | 0.07% | -94.65万 | 1.45% | -182.99万 | 2.8% | 282万 | 4.31% |
| 36 | 2025-08-04 | 16.47 | 1.29% | 0.55亿 | 3.94% | -497.09万 | 9.06% | 24.47万 | 0.45% | -521.55万 | 9.51% | 81.43万 | 1.48% | 415.65万 | 7.58% |
| 37 | 2025-08-01 | 16.26 | 0% | 0.63亿 | 4.58% | -935.55万 | 14.85% | -126.12万 | 2% | -809.43万 | 12.84% | -183.05万 | 2.9% | 0.11亿 | 17.75% |
| 38 | 2025-07-31 | 16.26 | -2.75% | 0.9亿 | 6.44% | 650.84万 | 7.26% | 111.59万 | 1.25% | 539.25万 | 6.02% | 6.3万 | 0.07% | -657.14万 | 7.34% |
| 39 | 2025-07-30 | 16.72 | 1.15% | 1.18亿 | 8.4% | -206.56万 | 1.75% | 150.45万 | 1.28% | -357万 | 3.03% | 359.31万 | 3.05% | -152.76万 | 1.3% |
| 40 | 2025-07-29 | 16.53 | -0.78% | 1.27亿 | 9.07% | -549.68万 | 4.32% | 139.48万 | 1.1% | -689.16万 | 5.41% | -293.84万 | 2.31% | 843.52万 | 6.63% |
| 41 | 2025-07-28 | 16.66 | 0.6% | 1.69亿 | 11.94% | -92.33万 | 0.55% | 271.89万 | 1.61% | -364.21万 | 2.16% | -0.11亿 | 6.62% | 0.12亿 | 7.16% |
| 42 | 2025-07-25 | 16.56 | 3.37% | 2.27亿 | 16.14% | 772.38万 | 3.41% | 363.63万 | 1.6% | 408.76万 | 1.8% | 938.92万 | 4.14% | -0.17亿 | 7.55% |
| 43 | 2025-07-24 | 16.02 | -0.93% | 1.32亿 | 9.56% | -180万 | 1.37% | -478.93万 | 3.64% | 298.94万 | 2.27% | -164.43万 | 1.25% | 344.42万 | 2.62% |
| 44 | 2025-07-23 | 16.17 | -5.16% | 1.94亿 | 13.97% | -719.47万 | 3.71% | -191.68万 | 0.99% | -527.79万 | 2.72% | 234.28万 | 1.21% | 485.2万 | 2.51% |
| 45 | 2025-07-22 | 17.05 | 1.01% | 3.16亿 | 22.17% | -0.1亿 | 3.33% | -640.09万 | 2.03% | -409.84万 | 1.3% | 201.3万 | 0.64% | 848.63万 | 2.69% |
| 46 | 2025-07-21 | 16.88 | 11.71% | 3.41亿 | 24.45% | 712.76万 | 2.09% | -67.18万 | 0.2% | 779.93万 | 2.29% | 0.19亿 | 5.45% | -0.26亿 | 7.54% |
| 47 | 2025-07-18 | 15.11 | 0.07% | 0.24亿 | 1.9% | 70.05万 | 2.89% | 0万 | 0% | 70.05万 | 2.89% | -25.8万 | 1.06% | -44.25万 | 1.82% |
| 48 | 2025-07-17 | 15.1 | 0.27% | 0.38亿 | 3% | 88.17万 | 2.3% | 0万 | 0% | 88.17万 | 2.3% | 298.58万 | 7.79% | -386.75万 | 10.09% |
| 49 | 2025-07-16 | 15.06 | 0.8% | 0.42亿 | 3.3% | -365.39万 | 8.66% | 0万 | 0% | -365.39万 | 8.66% | -390.47万 | 9.26% | 755.86万 | 17.92% |
| 50 | 2025-07-15 | 14.94 | -1.39% | 0.4亿 | 3.19% | 260.44万 | 6.44% | 0万 | 0% | 260.44万 | 6.44% | -332.59万 | 8.23% | 72.15万 | 1.78% |