| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.79 | -0.16% | 0.32亿 | 0.8% | -95.22万 | 2.94% | 0万 | 0% | -95.22万 | 2.94% | 143.12万 | 4.41% | -47.9万 | 1.48% |
| 2 | 2025-11-05 | 12.81 | 0.63% | 0.45亿 | 1.11% | -300.06万 | 6.71% | 101.29万 | 2.26% | -401.34万 | 8.97% | -415.88万 | 9.3% | 715.94万 | 16.01% |
| 3 | 2025-10-20 | 11.48 | -0.61% | 0.48亿 | 1.31% | -20.05万 | 0.42% | 0万 | 0% | -20.05万 | 0.42% | 225.27万 | 4.73% | -205.22万 | 4.31% |
| 4 | 2025-10-09 | 11.96 | -1.81% | 0.57亿 | 1.5% | -227.4万 | 3.99% | -267.7万 | 4.7% | 40.29万 | 0.71% | 240.23万 | 4.22% | -12.83万 | 0.23% |
| 5 | 2025-09-30 | 12.18 | 0.08% | 0.36亿 | 0.92% | -55.88万 | 1.57% | 0万 | 0% | -55.88万 | 1.57% | 264.88万 | 7.44% | -209万 | 5.87% |
| 6 | 2025-09-29 | 12.17 | -0.65% | 0.39亿 | 1.02% | 45.62万 | 1.16% | 0万 | 0% | 45.62万 | 1.16% | -352.85万 | 9% | 307.23万 | 7.84% |
| 7 | 2025-09-26 | 12.25 | 0.08% | 0.32亿 | 0.82% | 43.17万 | 1.36% | 65.92万 | 2.07% | -22.75万 | 0.71% | 24.33万 | 0.76% | -67.5万 | 2.12% |
| 8 | 2025-09-25 | 12.24 | -2.39% | 0.45亿 | 1.15% | -339.33万 | 7.51% | -101.02万 | 2.24% | -238.31万 | 5.28% | -208.28万 | 4.61% | 547.61万 | 12.13% |
| 9 | 2025-09-24 | 12.54 | 1.13% | 0.4亿 | 1.02% | -117.14万 | 2.93% | -2.23万 | 0.06% | -114.91万 | 2.87% | -211.47万 | 5.28% | 328.61万 | 8.21% |
| 10 | 2025-09-23 | 12.4 | -2.82% | 0.62亿 | 1.58% | -158.79万 | 2.58% | 0万 | 0% | -158.79万 | 2.58% | -221.11万 | 3.59% | 379.9万 | 6.16% |
| 11 | 2025-09-22 | 12.76 | -1.09% | 0.51亿 | 1.27% | -538.49万 | 10.48% | 121.4万 | 2.36% | -659.89万 | 12.84% | 499.32万 | 9.72% | 39.17万 | 0.76% |
| 12 | 2025-09-19 | 12.9 | -0.62% | 0.45亿 | 1.09% | -264.59万 | 5.92% | -11.61万 | 0.26% | -252.98万 | 5.66% | -3.53万 | 0.08% | 268.11万 | 5.99% |
| 13 | 2025-09-18 | 12.98 | -2.04% | 0.77亿 | 1.85% | -784.32万 | 10.19% | 0万 | 0% | -784.32万 | 10.19% | 207.37万 | 2.69% | 576.95万 | 7.49% |
| 14 | 2025-09-17 | 13.25 | 0.23% | 0.88亿 | 2.1% | -586.94万 | 6.64% | -132.7万 | 1.5% | -454.24万 | 5.14% | -504.09万 | 5.7% | 0.11亿 | 12.34% |
| 15 | 2025-09-16 | 13.22 | 3.04% | 0.77亿 | 1.87% | 992.15万 | 12.88% | 86万 | 1.12% | 906.15万 | 11.76% | -190.67万 | 2.48% | -801.48万 | 10.4% |
| 16 | 2025-09-15 | 12.83 | -1.31% | 0.42亿 | 1.04% | -468.93万 | 11.11% | -32.76万 | 0.78% | -436.17万 | 10.34% | -270.02万 | 6.4% | 738.95万 | 17.51% |
| 17 | 2025-09-12 | 13 | -1.14% | 0.56亿 | 1.35% | -614.44万 | 11.01% | 0万 | 0% | -614.44万 | 11.01% | 178.21万 | 3.19% | 436.23万 | 7.82% |
| 18 | 2025-09-11 | 13.15 | -0.98% | 0.8亿 | 1.93% | -387.3万 | 4.85% | 250.17万 | 3.13% | -637.48万 | 7.98% | -149.93万 | 1.88% | 537.24万 | 6.73% |
| 19 | 2025-09-10 | 13.28 | 2.31% | 1.07亿 | 2.57% | -263.38万 | 2.45% | 28.33万 | 0.26% | -291.71万 | 2.72% | 566.13万 | 5.27% | -302.75万 | 2.82% |
| 20 | 2025-09-09 | 12.98 | -0.08% | 0.66亿 | 1.6% | 152.39万 | 2.31% | 243.01万 | 3.68% | -90.63万 | 1.37% | 65.99万 | 1% | -218.37万 | 3.31% |
| 21 | 2025-09-08 | 12.99 | 1.96% | 0.56亿 | 1.36% | -254.03万 | 4.56% | -149.35万 | 2.68% | -104.67万 | 1.88% | -254.54万 | 4.57% | 508.56万 | 9.13% |
| 22 | 2025-09-05 | 12.74 | 1.43% | 0.45亿 | 1.13% | -93.53万 | 2.07% | 0万 | 0% | -93.53万 | 2.07% | 266.46万 | 5.9% | -172.93万 | 3.83% |
| 23 | 2025-09-04 | 12.56 | 0.8% | 0.53亿 | 1.33% | 65.68万 | 1.25% | 114.98万 | 2.18% | -49.3万 | 0.94% | -158.27万 | 3% | 92.59万 | 1.76% |
| 24 | 2025-09-03 | 12.46 | -3.19% | 0.66亿 | 1.66% | -517.99万 | 7.8% | 38.82万 | 0.58% | -556.81万 | 8.38% | 80.74万 | 1.22% | 437.25万 | 6.58% |
| 25 | 2025-09-02 | 12.87 | -0.31% | 0.84亿 | 2.07% | -352.14万 | 4.22% | -127.6万 | 1.53% | -224.54万 | 2.69% | 92.54万 | 1.11% | 259.61万 | 3.11% |