| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 12.24 | -2.39% | 0.45亿 | 1.15% | -339.33万 | 7.51% | -101.02万 | 2.24% | -238.31万 | 5.28% | -208.28万 | 4.61% | 547.61万 | 12.13% |
| 2 | 2025-09-24 | 12.54 | 1.13% | 0.4亿 | 1.02% | -117.14万 | 2.93% | -2.23万 | 0.06% | -114.91万 | 2.87% | -211.47万 | 5.28% | 328.61万 | 8.21% |
| 3 | 2025-09-23 | 12.4 | -2.82% | 0.62亿 | 1.58% | -158.79万 | 2.58% | 0万 | 0% | -158.79万 | 2.58% | -221.11万 | 3.59% | 379.9万 | 6.16% |
| 4 | 2025-09-22 | 12.76 | -1.09% | 0.51亿 | 1.27% | -538.49万 | 10.48% | 121.4万 | 2.36% | -659.89万 | 12.84% | 499.32万 | 9.72% | 39.17万 | 0.76% |
| 5 | 2025-09-19 | 12.9 | -0.62% | 0.45亿 | 1.09% | -264.59万 | 5.92% | -11.61万 | 0.26% | -252.98万 | 5.66% | -3.53万 | 0.08% | 268.11万 | 5.99% |
| 6 | 2025-09-18 | 12.98 | -2.04% | 0.77亿 | 1.85% | -784.32万 | 10.19% | 0万 | 0% | -784.32万 | 10.19% | 207.37万 | 2.69% | 576.95万 | 7.49% |
| 7 | 2025-09-17 | 13.25 | 0.23% | 0.88亿 | 2.1% | -586.94万 | 6.64% | -132.7万 | 1.5% | -454.24万 | 5.14% | -504.09万 | 5.7% | 0.11亿 | 12.34% |
| 8 | 2025-09-16 | 13.22 | 3.04% | 0.77亿 | 1.87% | 992.15万 | 12.88% | 86万 | 1.12% | 906.15万 | 11.76% | -190.67万 | 2.48% | -801.48万 | 10.4% |
| 9 | 2025-09-15 | 12.83 | -1.31% | 0.42亿 | 1.04% | -468.93万 | 11.11% | -32.76万 | 0.78% | -436.17万 | 10.34% | -270.02万 | 6.4% | 738.95万 | 17.51% |
| 10 | 2025-09-12 | 13 | -1.14% | 0.56亿 | 1.35% | -614.44万 | 11.01% | 0万 | 0% | -614.44万 | 11.01% | 178.21万 | 3.19% | 436.23万 | 7.82% |
| 11 | 2025-09-11 | 13.15 | -0.98% | 0.8亿 | 1.93% | -387.3万 | 4.85% | 250.17万 | 3.13% | -637.48万 | 7.98% | -149.93万 | 1.88% | 537.24万 | 6.73% |
| 12 | 2025-09-10 | 13.28 | 2.31% | 1.07亿 | 2.57% | -263.38万 | 2.45% | 28.33万 | 0.26% | -291.71万 | 2.72% | 566.13万 | 5.27% | -302.75万 | 2.82% |
| 13 | 2025-09-09 | 12.98 | -0.08% | 0.66亿 | 1.6% | 152.39万 | 2.31% | 243.01万 | 3.68% | -90.63万 | 1.37% | 65.99万 | 1% | -218.37万 | 3.31% |
| 14 | 2025-09-08 | 12.99 | 1.96% | 0.56亿 | 1.36% | -254.03万 | 4.56% | -149.35万 | 2.68% | -104.67万 | 1.88% | -254.54万 | 4.57% | 508.56万 | 9.13% |
| 15 | 2025-09-05 | 12.74 | 1.43% | 0.45亿 | 1.13% | -93.53万 | 2.07% | 0万 | 0% | -93.53万 | 2.07% | 266.46万 | 5.9% | -172.93万 | 3.83% |
| 16 | 2025-09-04 | 12.56 | 0.8% | 0.53亿 | 1.33% | 65.68万 | 1.25% | 114.98万 | 2.18% | -49.3万 | 0.94% | -158.27万 | 3% | 92.59万 | 1.76% |
| 17 | 2025-09-03 | 12.46 | -3.19% | 0.66亿 | 1.66% | -517.99万 | 7.8% | 38.82万 | 0.58% | -556.81万 | 8.38% | 80.74万 | 1.22% | 437.25万 | 6.58% |
| 18 | 2025-09-02 | 12.87 | -0.31% | 0.84亿 | 2.07% | -352.14万 | 4.22% | -127.6万 | 1.53% | -224.54万 | 2.69% | 92.54万 | 1.11% | 259.61万 | 3.11% |
| 19 | 2025-09-01 | 12.91 | -0.77% | 0.84亿 | 2.03% | -0.11亿 | 13.39% | -385.06万 | 4.61% | -733.26万 | 8.78% | 295.44万 | 3.54% | 822.88万 | 9.85% |
| 20 | 2025-08-29 | 13.01 | -1.81% | 0.79亿 | 1.89% | -774.94万 | 9.86% | -352.55万 | 4.49% | -422.39万 | 5.37% | -137.44万 | 1.75% | 912.38万 | 11.61% |
| 21 | 2025-08-28 | 13.25 | 0.68% | 1.09亿 | 2.63% | -0.12亿 | 11.37% | -406.37万 | 3.73% | -832.74万 | 7.64% | -421.19万 | 3.87% | 0.17亿 | 15.24% |
| 22 | 2025-08-27 | 13.16 | -3.38% | 1.52亿 | 3.56% | -298.64万 | 1.97% | -297.5万 | 1.96% | -1.14万 | 0.01% | -0.1亿 | 6.77% | 0.13亿 | 8.74% |
| 23 | 2025-08-26 | 13.62 | -2.16% | 1.41亿 | 3.24% | -369.92万 | 2.63% | -465.63万 | 3.31% | 95.71万 | 0.68% | 386.19万 | 2.74% | -16.26万 | 0.12% |
| 24 | 2025-08-25 | 13.92 | 2.96% | 1.93亿 | 4.43% | -246.17万 | 1.27% | -188.54万 | 0.98% | -57.63万 | 0.3% | 537.13万 | 2.78% | -290.96万 | 1.51% |
| 25 | 2025-08-22 | 13.52 | -0.22% | 1.39亿 | 3.25% | -340.17万 | 2.45% | -279.28万 | 2.01% | -60.9万 | 0.44% | -288.39万 | 2.08% | 628.56万 | 4.53% |
| 26 | 2025-08-21 | 13.55 | 2.03% | 2.28亿 | 5.31% | 0.13亿 | 5.72% | 214.27万 | 0.94% | 0.11亿 | 4.78% | 0.1亿 | 4.41% | -0.23亿 | 10.12% |
| 27 | 2025-08-20 | 13.28 | 0.15% | 0.99亿 | 2.37% | 717.14万 | 7.26% | 18.23万 | 0.18% | 698.91万 | 7.07% | -242.87万 | 2.46% | -474.27万 | 4.8% |
| 28 | 2025-08-19 | 13.26 | 1.53% | 1.49亿 | 3.6% | -102.97万 | 0.69% | 64.36万 | 0.43% | -167.33万 | 1.12% | 1.83万 | 0.01% | 101.14万 | 0.68% |
| 29 | 2025-08-18 | 13.06 | -0.23% | 1.64亿 | 3.98% | -83.19万 | 0.51% | 253.35万 | 1.54% | -336.54万 | 2.05% | 476.16万 | 2.9% | -392.97万 | 2.39% |
| 30 | 2025-08-15 | 13.17 | 0.3% | 1.78亿 | 4.29% | 146.28万 | 0.82% | -268.53万 | 1.51% | 414.81万 | 2.33% | 0.21亿 | 11.87% | -0.23亿 | 12.69% |
| 31 | 2025-08-14 | 13.13 | 3.06% | 2.42亿 | 5.9% | 0.1亿 | 4.21% | 506.46万 | 2.09% | 510.64万 | 2.11% | 0.39亿 | 16.24% | -0.49亿 | 20.44% |
| 32 | 2025-08-13 | 12.74 | -1.39% | 1.02亿 | 2.53% | -498.16万 | 4.88% | -106.02万 | 1.04% | -392.14万 | 3.84% | 366.88万 | 3.59% | 131.28万 | 1.29% |
| 33 | 2025-08-12 | 12.92 | 0.62% | 1.14亿 | 2.78% | 111.89万 | 0.98% | -278.18万 | 2.44% | 390.07万 | 3.42% | 417.63万 | 3.66% | -529.52万 | 4.64% |
| 34 | 2025-08-11 | 12.84 | 3.22% | 1.24亿 | 3.08% | -101.11万 | 0.81% | -438.23万 | 3.53% | 337.11万 | 2.72% | -52.8万 | 0.43% | 153.91万 | 1.24% |
| 35 | 2025-08-07 | 12.87 | 0.08% | 0.61亿 | 1.5% | 34.07万 | 0.56% | -257.24万 | 4.24% | 291.31万 | 4.8% | 283.06万 | 4.67% | -317.13万 | 5.23% |
| 36 | 2025-08-06 | 12.86 | 0.63% | 0.63亿 | 1.56% | -156.43万 | 2.48% | 195.41万 | 3.1% | -351.84万 | 5.58% | -676.93万 | 10.74% | 833.36万 | 13.22% |
| 37 | 2025-08-05 | 12.78 | 2.32% | 0.77亿 | 1.92% | 627.15万 | 8.13% | 19.25万 | 0.25% | 607.91万 | 7.88% | 38.45万 | 0.5% | -665.6万 | 8.63% |
| 38 | 2025-08-04 | 12.49 | 1.22% | 0.67亿 | 1.71% | 116.12万 | 1.74% | 0万 | 0% | 116.12万 | 1.74% | -610.89万 | 9.15% | 494.77万 | 7.41% |
| 39 | 2025-08-01 | 12.34 | -0.48% | 0.77亿 | 1.97% | -351.16万 | 4.57% | -254.41万 | 3.31% | -96.75万 | 1.26% | -161.09万 | 2.1% | 512.25万 | 6.67% |
| 40 | 2025-07-31 | 12.4 | -3.05% | 0.67亿 | 1.69% | -856.29万 | 12.75% | -716.67万 | 10.67% | -139.62万 | 2.08% | -121.44万 | 1.81% | 977.73万 | 14.56% |
| 41 | 2025-07-30 | 12.79 | 0.24% | 0.58亿 | 1.43% | -336.91万 | 5.83% | 102.42万 | 1.77% | -439.33万 | 7.6% | -147.17万 | 2.55% | 484.08万 | 8.38% |
| 42 | 2025-07-29 | 12.76 | -1.24% | 0.6亿 | 1.5% | -764.87万 | 12.66% | 0万 | 0% | -764.87万 | 12.66% | -660.51万 | 10.93% | 0.14亿 | 23.59% |
| 43 | 2025-07-28 | 12.92 | 1.41% | 0.65亿 | 1.6% | 171.14万 | 2.64% | 0万 | 0% | 171.14万 | 2.64% | -118.76万 | 1.83% | -52.38万 | 0.81% |
| 44 | 2025-07-25 | 12.74 | 0.63% | 0.68亿 | 1.68% | -463.05万 | 6.84% | -418.67万 | 6.19% | -44.38万 | 0.66% | -26.26万 | 0.39% | 489.31万 | 7.23% |
| 45 | 2025-07-24 | 12.66 | 0.8% | 0.68亿 | 1.7% | 44.31万 | 0.66% | 0万 | 0% | 44.31万 | 0.66% | -837.2万 | 12.38% | 792.9万 | 11.73% |
| 46 | 2025-07-23 | 12.56 | 0% | 0.67亿 | 1.7% | -8.7万 | 0.13% | 117.19万 | 1.74% | -125.89万 | 1.87% | 448.98万 | 6.65% | -440.28万 | 6.52% |
| 47 | 2025-07-22 | 12.56 | -0.32% | 0.66亿 | 1.66% | 392.68万 | 5.97% | 0万 | 0% | 392.68万 | 5.97% | -88.32万 | 1.34% | -304.35万 | 4.63% |
| 48 | 2025-07-21 | 12.6 | -0.71% | 0.82亿 | 2.05% | 610.13万 | 7.48% | 297.25万 | 3.65% | 312.87万 | 3.84% | -495.86万 | 6.08% | -114.27万 | 1.4% |
| 49 | 2025-07-18 | 12.69 | -1.17% | 0.94亿 | 2.36% | -0.12亿 | 12.59% | -596.27万 | 6.31% | -592.7万 | 6.27% | -251.81万 | 2.67% | 0.14亿 | 15.25% |
| 50 | 2025-07-17 | 12.84 | -0.7% | 1.39亿 | 3.38% | 413.48万 | 2.98% | 79.92万 | 0.58% | 333.56万 | 2.41% | 385.85万 | 2.78% | -799.33万 | 5.77% |