| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.54 | -1.54% | 0.88亿 | 1.58% | -0.11亿 | 12.78% | 28.27万 | 0.32% | -0.12亿 | 13.1% | -236.8万 | 2.68% | 0.14亿 | 15.46% |
| 2 | 2025-09-19 | 11.72 | -1.26% | 2.65亿 | 4.65% | -485.96万 | 1.83% | -293.8万 | 1.11% | -192.17万 | 0.73% | 63.67万 | 0.24% | 422.29万 | 1.59% |
| 3 | 2025-09-18 | 11.87 | -0.08% | 3.61亿 | 6.11% | -541.11万 | 1.5% | 281.14万 | 0.78% | -822.25万 | 2.28% | 0.14亿 | 3.91% | -870.21万 | 2.41% |
| 4 | 2025-09-17 | 11.88 | -0.59% | 1.55亿 | 2.68% | -0.11亿 | 7.03% | -420.08万 | 2.71% | -670.42万 | 4.32% | 322.51万 | 2.08% | 767.99万 | 4.95% |
| 5 | 2025-09-16 | 11.95 | 1.19% | 1.37亿 | 2.37% | -0.1亿 | 7.46% | -838.17万 | 6.14% | -181.18万 | 1.33% | 10.58万 | 0.08% | 0.1亿 | 7.39% |
| 6 | 2025-09-15 | 11.81 | -1.25% | 1.96亿 | 3.37% | -544万 | 2.78% | -419.01万 | 2.14% | -124.99万 | 0.64% | 235.39万 | 1.2% | 308.61万 | 1.58% |
| 7 | 2025-09-12 | 11.96 | 3.19% | 3.08亿 | 5.36% | 0.28亿 | 9.13% | 834.69万 | 2.71% | 0.2亿 | 6.42% | 75.42万 | 0.24% | -0.29亿 | 9.37% |
| 8 | 2025-09-11 | 11.59 | 2.57% | 1.73亿 | 3.13% | 263.15万 | 1.52% | 487.37万 | 2.82% | -224.22万 | 1.3% | -653.74万 | 3.79% | 390.59万 | 2.26% |
| 9 | 2025-09-10 | 11.3 | 0% | 0.89亿 | 1.63% | -247.48万 | 2.78% | -221.05万 | 2.49% | -26.43万 | 0.3% | -205.63万 | 2.31% | 453.11万 | 5.1% |
| 10 | 2025-09-09 | 11.3 | -3.91% | 1.54亿 | 2.77% | -0.29亿 | 18.85% | -582.46万 | 3.78% | -0.23亿 | 15.07% | 646.35万 | 4.2% | 0.23亿 | 14.65% |
| 11 | 2025-09-08 | 11.76 | 1.82% | 2.19亿 | 3.91% | -797.28万 | 3.64% | 372.83万 | 1.7% | -0.12亿 | 5.34% | 929.69万 | 4.24% | -132.41万 | 0.6% |
| 12 | 2025-09-05 | 11.55 | 1.94% | 1.26亿 | 2.28% | -98.18万 | 0.78% | 505.38万 | 4% | -603.56万 | 4.78% | 25.16万 | 0.2% | 73.02万 | 0.58% |
| 13 | 2025-09-04 | 11.33 | -1.13% | 1.66亿 | 3% | -0.27亿 | 16.21% | -0.17亿 | 10.21% | -992.91万 | 6% | 0.12亿 | 7.37% | 0.15亿 | 8.84% |
| 14 | 2025-09-03 | 11.46 | -4.98% | 2.16亿 | 3.81% | -0.37亿 | 17.06% | -0.12亿 | 5.47% | -0.25亿 | 11.59% | 0.15亿 | 6.87% | 0.22亿 | 10.19% |
| 15 | 2025-09-02 | 12.06 | 2.9% | 3.6亿 | 6.3% | 0.14亿 | 3.83% | -131.85万 | 0.37% | 0.15亿 | 4.2% | -826.32万 | 2.3% | -552.14万 | 1.53% |
| 16 | 2025-09-01 | 11.72 | -1.68% | 2.78亿 | 4.85% | -0.33亿 | 12.05% | -453.94万 | 1.63% | -0.29亿 | 10.42% | 127.81万 | 0.46% | 0.32亿 | 11.59% |
| 17 | 2025-08-29 | 11.92 | -5.25% | 4.84亿 | 8.29% | -0.21亿 | 4.33% | -0.21亿 | 4.26% | -37.78万 | 0.08% | -665.84万 | 1.37% | 0.28亿 | 5.71% |
| 18 | 2025-08-28 | 12.58 | -1.72% | 5.09亿 | 8.38% | -0.73亿 | 14.37% | -0.25亿 | 4.98% | -0.48亿 | 9.39% | 0.24亿 | 4.64% | 0.5亿 | 9.73% |
| 19 | 2025-08-27 | 12.8 | -4.33% | 6.98亿 | 11% | -0.45亿 | 6.46% | -0.25亿 | 3.55% | -0.2亿 | 2.92% | 0.17亿 | 2.47% | 0.28亿 | 3.99% |
| 20 | 2025-08-26 | 13.38 | 1.75% | 10.32亿 | 16.34% | -0.6亿 | 5.79% | -0.51亿 | 4.92% | -898.19万 | 0.87% | 0.46亿 | 4.43% | 0.14亿 | 1.36% |
| 21 | 2025-08-25 | 13.15 | 5.28% | 10.56亿 | 16.87% | 0.22亿 | 2.11% | 803.72万 | 0.76% | 0.14亿 | 1.35% | 0.48亿 | 4.55% | -0.7亿 | 6.66% |
| 22 | 2025-08-22 | 12.49 | 4.69% | 7.06亿 | 11.75% | 0.64亿 | 9.07% | 0.34亿 | 4.79% | 0.3亿 | 4.28% | 0.12亿 | 1.66% | -0.76亿 | 10.73% |
| 23 | 2025-08-21 | 11.93 | -1.65% | 1.96亿 | 3.37% | -542.29万 | 2.77% | 99.64万 | 0.51% | -641.93万 | 3.28% | -467.54万 | 2.39% | 0.1亿 | 5.16% |
| 24 | 2025-08-20 | 12.13 | -0.08% | 1.89亿 | 3.23% | -0.29亿 | 15.48% | -0.15亿 | 7.89% | -0.14亿 | 7.59% | 753.76万 | 3.98% | 0.22亿 | 11.5% |
| 25 | 2025-08-19 | 12.14 | 1.59% | 3.08亿 | 5.25% | -0.22亿 | 7.3% | 13.73万 | 0.04% | -0.23亿 | 7.35% | -902.54万 | 2.93% | 0.32亿 | 10.23% |
| 26 | 2025-08-18 | 11.95 | 2.31% | 3.19亿 | 5.5% | -0.21亿 | 6.52% | -129.75万 | 0.41% | -0.19亿 | 6.12% | -0.11亿 | 3.5% | 0.32亿 | 10.03% |
| 27 | 2025-08-15 | 11.68 | 1.83% | 1.95亿 | 3.46% | -0.11亿 | 5.7% | 726.91万 | 3.72% | -0.18亿 | 9.43% | -831.38万 | 4.26% | 0.19亿 | 9.96% |
| 28 | 2025-08-14 | 11.47 | -3.37% | 2.47亿 | 4.4% | -0.44亿 | 17.72% | -453.05万 | 1.84% | -0.39亿 | 15.89% | 0.16亿 | 6.37% | 0.28亿 | 11.35% |
| 29 | 2025-08-13 | 11.87 | 0.51% | 1.66亿 | 2.9% | -0.2亿 | 11.92% | -0.11亿 | 6.68% | -868.68万 | 5.23% | 735.09万 | 4.43% | 0.12亿 | 7.49% |
| 30 | 2025-08-12 | 11.81 | -1.58% | 2.02亿 | 3.52% | -0.29亿 | 14.41% | -0.13亿 | 6.55% | -0.16亿 | 7.86% | 732.08万 | 3.63% | 0.22亿 | 10.78% |
| 31 | 2025-08-11 | 12 | 1.1% | 1.93亿 | 3.33% | -0.16亿 | 8.38% | -55.21万 | 0.29% | -0.16亿 | 8.1% | -472.76万 | 2.44% | 0.21亿 | 10.83% |
| 32 | 2025-08-07 | 12.13 | -2.88% | 4.29亿 | 7.32% | -0.25亿 | 5.81% | -0.26亿 | 6.03% | 93.4万 | 0.22% | 0.48亿 | 11.09% | -0.23亿 | 5.27% |
| 33 | 2025-08-06 | 12.49 | 6.21% | 6.18亿 | 10.46% | 0.59亿 | 9.61% | 0.36亿 | 5.75% | 0.24亿 | 3.86% | 938.94万 | 1.52% | -0.69亿 | 11.13% |
| 34 | 2025-08-05 | 11.76 | 0.17% | 1.65亿 | 2.89% | -0.15亿 | 8.89% | 254.69万 | 1.55% | -0.17亿 | 10.44% | 0.13亿 | 7.82% | 175.11万 | 1.06% |
| 35 | 2025-08-04 | 11.74 | 0.26% | 1.62亿 | 2.87% | 24.2万 | 0.15% | -593.68万 | 3.66% | 617.89万 | 3.81% | 0.13亿 | 8.12% | -0.13亿 | 8.27% |
| 36 | 2025-08-01 | 11.71 | 1.21% | 1.89亿 | 3.36% | 550.74万 | 2.92% | 459.62万 | 2.43% | 91.12万 | 0.48% | -549.4万 | 2.91% | -1.34万 | 0.01% |
| 37 | 2025-07-31 | 11.57 | 1.49% | 2.65亿 | 4.7% | 0.23亿 | 8.74% | 0.12亿 | 4.35% | 0.12亿 | 4.39% | -632.78万 | 2.39% | -0.17亿 | 6.35% |
| 38 | 2025-07-30 | 11.4 | -2.15% | 1.73亿 | 3.12% | -0.25亿 | 14.18% | -0.13亿 | 7.76% | -0.11亿 | 6.42% | -964.5万 | 5.57% | 0.34亿 | 19.76% |
| 39 | 2025-07-29 | 11.65 | -0.51% | 1.76亿 | 3.14% | -0.2亿 | 11.21% | -350.83万 | 1.99% | -0.16亿 | 9.22% | 87.99万 | 0.5% | 0.19亿 | 10.71% |
| 40 | 2025-07-28 | 11.71 | 0.09% | 2.18亿 | 3.86% | -0.19亿 | 8.63% | -0.1亿 | 4.72% | -852.67万 | 3.9% | -441.74万 | 2.02% | 0.23亿 | 10.65% |
| 41 | 2025-07-25 | 11.7 | 1.83% | 3.55亿 | 6.27% | 0.17亿 | 4.69% | 73.87万 | 0.21% | 0.16亿 | 4.48% | 706.4万 | 1.99% | -0.24亿 | 6.68% |
| 42 | 2025-07-24 | 11.49 | 0.97% | 2.5亿 | 4.49% | -0.22亿 | 9% | -272.14万 | 1.09% | -0.2亿 | 7.91% | -114.46万 | 0.46% | 0.24亿 | 9.46% |
| 43 | 2025-07-23 | 11.38 | 1.25% | 3.79亿 | 6.84% | 0.19亿 | 4.98% | -73.1万 | 0.19% | 0.2亿 | 5.17% | 618.46万 | 1.63% | -0.25亿 | 6.61% |
| 44 | 2025-07-22 | 11.24 | -2.35% | 2.96亿 | 5.44% | -0.31亿 | 10.31% | -703.78万 | 2.37% | -0.24亿 | 7.94% | -0.11亿 | 3.72% | 0.42亿 | 14.04% |
| 45 | 2025-07-21 | 11.51 | -0.26% | 3.43亿 | 6.16% | 852万 | 2.48% | -441.22万 | 1.29% | 0.13亿 | 3.77% | -360.16万 | 1.05% | -491.84万 | 1.43% |
| 46 | 2025-07-18 | 11.54 | -0.94% | 6.39亿 | 11.34% | -0.32亿 | 4.93% | 0.12亿 | 1.89% | -0.44亿 | 6.82% | 0.1亿 | 1.62% | 0.21亿 | 3.31% |
| 47 | 2025-07-17 | 11.65 | 5.33% | 6亿 | 10.83% | 0.29亿 | 4.85% | 37.18万 | 0.06% | 0.29亿 | 4.79% | -639.13万 | 1.07% | -0.23亿 | 3.78% |
| 48 | 2025-07-16 | 11.06 | 4.93% | 4.41亿 | 8.3% | 0.3亿 | 6.71% | 0.2亿 | 4.5% | 974.49万 | 2.21% | 0.13亿 | 2.89% | -0.42亿 | 9.6% |
| 49 | 2025-07-15 | 10.54 | -0.66% | 1.05亿 | 2.07% | -908.26万 | 8.65% | -368.43万 | 3.51% | -539.83万 | 5.14% | 569.11万 | 5.42% | 339.15万 | 3.23% |
| 50 | 2025-07-14 | 10.61 | 0.28% | 0.8亿 | 1.56% | 103.11万 | 1.29% | -525.45万 | 6.57% | 628.57万 | 7.85% | 438.95万 | 5.48% | -542.06万 | 6.77% |