| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.44 | 3.62% | 1.64亿 | 2.99% | 934.25万 | 5.71% | -508.88万 | 3.11% | 0.14亿 | 8.82% | -44.86万 | 0.27% | -889.39万 | 5.43% |
| 2 | 2025-10-15 | 10.89 | 1.49% | 0.57亿 | 1.1% | 296.18万 | 5.16% | 319.25万 | 5.56% | -23.07万 | 0.4% | -5.96万 | 0.1% | -290.22万 | 5.05% |
| 3 | 2025-10-09 | 11.2 | 1.36% | 1.23亿 | 2.27% | 148.23万 | 1.2% | 192.42万 | 1.56% | -44.19万 | 0.36% | -589.09万 | 4.78% | 440.86万 | 3.58% |
| 4 | 2025-09-30 | 11.05 | -2.47% | 1.95亿 | 3.6% | -0.1亿 | 5.31% | 517.9万 | 2.66% | -0.16亿 | 7.97% | -303.88万 | 1.56% | 0.13亿 | 6.87% |
| 5 | 2025-09-29 | 11.33 | 0.18% | 0.95亿 | 1.73% | -839.38万 | 8.86% | -695.56万 | 7.34% | -143.82万 | 1.52% | 188.81万 | 1.99% | 650.57万 | 6.86% |
| 6 | 2025-09-26 | 11.31 | -3.58% | 1.39亿 | 2.5% | -0.15亿 | 10.86% | -798.09万 | 5.74% | -710.06万 | 5.11% | 0.13亿 | 9.22% | 226.54万 | 1.63% |
| 7 | 2025-09-25 | 11.73 | -1.43% | 2.32亿 | 4% | -491.66万 | 2.12% | -963.08万 | 4.15% | 471.42万 | 2.03% | 795.33万 | 3.43% | -303.67万 | 1.31% |
| 8 | 2025-09-24 | 11.9 | 4.39% | 1.51亿 | 2.69% | 0.13亿 | 8.46% | 582.01万 | 3.87% | 692.5万 | 4.6% | -631.28万 | 4.19% | -643.22万 | 4.27% |
| 9 | 2025-09-23 | 11.4 | -1.04% | 1.35亿 | 2.47% | -0.15亿 | 11.18% | -650.87万 | 4.82% | -858.59万 | 6.36% | -407.54万 | 3.02% | 0.19亿 | 14.2% |
| 10 | 2025-09-22 | 11.52 | -1.71% | 1.58亿 | 2.83% | -0.12亿 | 7.83% | 737.45万 | 4.66% | -0.2亿 | 12.49% | -0.11亿 | 6.8% | 0.23亿 | 14.63% |
| 11 | 2025-09-19 | 11.72 | -1.26% | 2.65亿 | 4.65% | -485.96万 | 1.83% | -293.8万 | 1.11% | -192.17万 | 0.73% | 63.67万 | 0.24% | 422.29万 | 1.59% |
| 12 | 2025-09-18 | 11.87 | -0.08% | 3.61亿 | 6.11% | -541.11万 | 1.5% | 281.14万 | 0.78% | -822.25万 | 2.28% | 0.14亿 | 3.91% | -870.21万 | 2.41% |
| 13 | 2025-09-17 | 11.88 | -0.59% | 1.55亿 | 2.68% | -0.11亿 | 7.03% | -420.08万 | 2.71% | -670.42万 | 4.32% | 322.51万 | 2.08% | 767.99万 | 4.95% |
| 14 | 2025-09-16 | 11.95 | 1.19% | 1.37亿 | 2.37% | -0.1亿 | 7.46% | -838.17万 | 6.14% | -181.18万 | 1.33% | 10.58万 | 0.08% | 0.1亿 | 7.39% |
| 15 | 2025-09-15 | 11.81 | -1.25% | 1.96亿 | 3.37% | -544万 | 2.78% | -419.01万 | 2.14% | -124.99万 | 0.64% | 235.39万 | 1.2% | 308.61万 | 1.58% |
| 16 | 2025-09-12 | 11.96 | 3.19% | 3.08亿 | 5.36% | 0.28亿 | 9.13% | 834.69万 | 2.71% | 0.2亿 | 6.42% | 75.42万 | 0.24% | -0.29亿 | 9.37% |
| 17 | 2025-09-11 | 11.59 | 2.57% | 1.73亿 | 3.13% | 263.15万 | 1.52% | 487.37万 | 2.82% | -224.22万 | 1.3% | -653.74万 | 3.79% | 390.59万 | 2.26% |
| 18 | 2025-09-10 | 11.3 | 0% | 0.89亿 | 1.63% | -247.48万 | 2.78% | -221.05万 | 2.49% | -26.43万 | 0.3% | -205.63万 | 2.31% | 453.11万 | 5.1% |
| 19 | 2025-09-09 | 11.3 | -3.91% | 1.54亿 | 2.77% | -0.29亿 | 18.85% | -582.46万 | 3.78% | -0.23亿 | 15.07% | 646.35万 | 4.2% | 0.23亿 | 14.65% |
| 20 | 2025-09-08 | 11.76 | 1.82% | 2.19亿 | 3.91% | -797.28万 | 3.64% | 372.83万 | 1.7% | -0.12亿 | 5.34% | 929.69万 | 4.24% | -132.41万 | 0.6% |
| 21 | 2025-09-05 | 11.55 | 1.94% | 1.26亿 | 2.28% | -98.18万 | 0.78% | 505.38万 | 4% | -603.56万 | 4.78% | 25.16万 | 0.2% | 73.02万 | 0.58% |
| 22 | 2025-09-04 | 11.33 | -1.13% | 1.66亿 | 3% | -0.27亿 | 16.21% | -0.17亿 | 10.21% | -992.91万 | 6% | 0.12亿 | 7.37% | 0.15亿 | 8.84% |
| 23 | 2025-09-03 | 11.46 | -4.98% | 2.16亿 | 3.81% | -0.37亿 | 17.06% | -0.12亿 | 5.47% | -0.25亿 | 11.59% | 0.15亿 | 6.87% | 0.22亿 | 10.19% |
| 24 | 2025-09-02 | 12.06 | 2.9% | 3.6亿 | 6.3% | 0.14亿 | 3.83% | -131.85万 | 0.37% | 0.15亿 | 4.2% | -826.32万 | 2.3% | -552.14万 | 1.53% |