| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 17.81 | 1.42% | 0.43亿 | 1.51% | 13.69万 | 0.32% | 0万 | 0% | 13.69万 | 0.32% | -227.39万 | 5.29% | 213.69万 | 4.97% |
| 2 | 2025-10-09 | 17.77 | -0.39% | 1.18亿 | 4.11% | -707.78万 | 5.99% | 240.22万 | 2.03% | -948万 | 8.03% | 0.24亿 | 20.45% | -0.17亿 | 14.46% |
| 3 | 2025-09-30 | 17.84 | -0.5% | 1.45亿 | 5.01% | -0.14亿 | 9.53% | -158.66万 | 1.09% | -0.12亿 | 8.44% | -215.02万 | 1.48% | 0.16亿 | 11.01% |
| 4 | 2025-09-29 | 17.93 | 0.28% | 0.77亿 | 2.7% | -81.06万 | 1.06% | -276.58万 | 3.6% | 195.53万 | 2.55% | 969.58万 | 12.62% | -888.52万 | 11.57% |
| 5 | 2025-09-26 | 17.88 | -0.67% | 1.13亿 | 3.9% | -0.19亿 | 16.84% | -868.14万 | 7.66% | -0.1亿 | 9.18% | 171.76万 | 1.52% | 0.17亿 | 15.32% |
| 6 | 2025-09-25 | 18 | 0.17% | 1.54亿 | 5.35% | -0.26亿 | 16.9% | -0.29亿 | 18.75% | 284万 | 1.85% | 0.27亿 | 17.28% | -59.4万 | 0.39% |
| 7 | 2025-09-24 | 17.97 | 0.73% | 0.71亿 | 2.47% | -0.21亿 | 28.92% | -612.64万 | 8.6% | -0.14亿 | 20.32% | 713.59万 | 10.02% | 0.13亿 | 18.9% |
| 8 | 2025-09-23 | 17.84 | 0.28% | 0.66亿 | 2.31% | -876.09万 | 13.33% | -269.86万 | 4.11% | -606.23万 | 9.22% | 561.23万 | 8.54% | 314.86万 | 4.79% |
| 9 | 2025-09-22 | 17.79 | -0.28% | 0.53亿 | 1.86% | -0.13亿 | 24.75% | -498.54万 | 9.34% | -823.01万 | 15.42% | 0.11亿 | 21.28% | 185.49万 | 3.47% |
| 10 | 2025-09-19 | 17.84 | -0.39% | 1.12亿 | 3.89% | -0.15亿 | 13.26% | -310.16万 | 2.78% | -0.12亿 | 10.49% | 0.1亿 | 9.16% | 458.2万 | 4.1% |
| 11 | 2025-09-18 | 17.91 | -3.08% | 2.46亿 | 8.46% | -0.36亿 | 14.74% | -0.46亿 | 18.81% | 0.1亿 | 4.07% | 0.44亿 | 17.83% | -760.45万 | 3.09% |
| 12 | 2025-09-17 | 18.48 | 0.11% | 1.63亿 | 5.56% | -0.25亿 | 15.4% | -0.27亿 | 16.66% | 205.26万 | 1.26% | 0.25亿 | 15.6% | -33.12万 | 0.2% |
| 13 | 2025-09-16 | 18.46 | 0.87% | 1.25亿 | 4.24% | -0.29亿 | 23.32% | -0.18亿 | 14.3% | -0.11亿 | 9.02% | 0.17亿 | 13.24% | 0.13亿 | 10.08% |
| 14 | 2025-09-15 | 18.3 | 0.6% | 0.56亿 | 1.93% | -266.08万 | 4.71% | 109.68万 | 1.94% | -375.76万 | 6.66% | -434.31万 | 7.69% | 700.38万 | 12.41% |
| 15 | 2025-09-12 | 18.19 | 0.5% | 0.83亿 | 2.8% | -531.94万 | 6.45% | -445.34万 | 5.4% | -86.6万 | 1.05% | 284.85万 | 3.45% | 247.09万 | 2.99% |
| 16 | 2025-09-11 | 18.1 | 0.72% | 0.6亿 | 2.07% | -619.61万 | 10.36% | -24.45万 | 0.41% | -595.16万 | 9.95% | 933.12万 | 15.6% | -313.5万 | 5.24% |
| 17 | 2025-09-10 | 17.97 | 0.73% | 0.54亿 | 1.89% | -0.12亿 | 22.68% | -107.82万 | 1.98% | -0.11亿 | 20.7% | 980.2万 | 18.02% | 254.01万 | 4.67% |
| 18 | 2025-09-09 | 17.84 | -1% | 0.43亿 | 1.48% | -319.67万 | 7.51% | -105.08万 | 2.47% | -214.59万 | 5.04% | 362.28万 | 8.51% | -42.62万 | 1% |
| 19 | 2025-09-08 | 18.02 | -0.33% | 0.59亿 | 2.04% | -50.94万 | 0.86% | -123.34万 | 2.09% | 72.4万 | 1.22% | 456.25万 | 7.71% | -405.31万 | 6.85% |
| 20 | 2025-09-05 | 18.08 | 1.01% | 0.66亿 | 2.28% | -0.11亿 | 16.71% | -490.47万 | 7.42% | -613.12万 | 9.28% | 872万 | 13.2% | 231.59万 | 3.51% |
| 21 | 2025-09-04 | 17.9 | 0.11% | 0.57亿 | 1.99% | -416.84万 | 7.28% | -3.22万 | 0.06% | -413.62万 | 7.23% | 275.53万 | 4.81% | 141.32万 | 2.47% |
| 22 | 2025-09-03 | 17.88 | -0.56% | 0.65亿 | 2.26% | 247.5万 | 3.81% | 0万 | 0% | 247.5万 | 3.81% | 800.56万 | 12.32% | -0.1亿 | 16.13% |
| 23 | 2025-09-02 | 17.98 | 0.33% | 1.09亿 | 3.77% | -0.15亿 | 13.29% | -465.32万 | 4.26% | -986.36万 | 9.03% | 0.14亿 | 12.61% | 74.58万 | 0.68% |