| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.75 | -0.5% | 0.4亿 | 1.39% | -0.13亿 | 32.81% | -498.54万 | 12.53% | -806.62万 | 20.28% | 0.12亿 | 31.11% | 67.66万 | 1.7% |
| 2 | 2025-09-19 | 17.84 | -0.39% | 1.12亿 | 3.89% | -0.15亿 | 13.26% | -310.16万 | 2.78% | -0.12亿 | 10.49% | 0.1亿 | 9.16% | 458.2万 | 4.1% |
| 3 | 2025-09-18 | 17.91 | -3.08% | 2.46亿 | 8.46% | -0.36亿 | 14.74% | -0.46亿 | 18.81% | 0.1亿 | 4.07% | 0.44亿 | 17.83% | -760.45万 | 3.09% |
| 4 | 2025-09-17 | 18.48 | 0.11% | 1.63亿 | 5.56% | -0.25亿 | 15.4% | -0.27亿 | 16.66% | 205.26万 | 1.26% | 0.25亿 | 15.6% | -33.12万 | 0.2% |
| 5 | 2025-09-16 | 18.46 | 0.87% | 1.25亿 | 4.24% | -0.29亿 | 23.32% | -0.18亿 | 14.3% | -0.11亿 | 9.02% | 0.17亿 | 13.24% | 0.13亿 | 10.08% |
| 6 | 2025-09-15 | 18.3 | 0.6% | 0.56亿 | 1.93% | -266.08万 | 4.71% | 109.68万 | 1.94% | -375.76万 | 6.66% | -434.31万 | 7.69% | 700.38万 | 12.41% |
| 7 | 2025-09-12 | 18.19 | 0.5% | 0.83亿 | 2.8% | -531.94万 | 6.45% | -445.34万 | 5.4% | -86.6万 | 1.05% | 284.85万 | 3.45% | 247.09万 | 2.99% |
| 8 | 2025-09-11 | 18.1 | 0.72% | 0.6亿 | 2.07% | -619.61万 | 10.36% | -24.45万 | 0.41% | -595.16万 | 9.95% | 933.12万 | 15.6% | -313.5万 | 5.24% |
| 9 | 2025-09-10 | 17.97 | 0.73% | 0.54亿 | 1.89% | -0.12亿 | 22.68% | -107.82万 | 1.98% | -0.11亿 | 20.7% | 980.2万 | 18.02% | 254.01万 | 4.67% |
| 10 | 2025-09-09 | 17.84 | -1% | 0.43亿 | 1.48% | -319.67万 | 7.51% | -105.08万 | 2.47% | -214.59万 | 5.04% | 362.28万 | 8.51% | -42.62万 | 1% |
| 11 | 2025-09-08 | 18.02 | -0.33% | 0.59亿 | 2.04% | -50.94万 | 0.86% | -123.34万 | 2.09% | 72.4万 | 1.22% | 456.25万 | 7.71% | -405.31万 | 6.85% |
| 12 | 2025-09-05 | 18.08 | 1.01% | 0.66亿 | 2.28% | -0.11亿 | 16.71% | -490.47万 | 7.42% | -613.12万 | 9.28% | 872万 | 13.2% | 231.59万 | 3.51% |
| 13 | 2025-09-04 | 17.9 | 0.11% | 0.57亿 | 1.99% | -416.84万 | 7.28% | -3.22万 | 0.06% | -413.62万 | 7.23% | 275.53万 | 4.81% | 141.32万 | 2.47% |
| 14 | 2025-09-03 | 17.88 | -0.56% | 0.65亿 | 2.26% | 247.5万 | 3.81% | 0万 | 0% | 247.5万 | 3.81% | 800.56万 | 12.32% | -0.1亿 | 16.13% |
| 15 | 2025-09-02 | 17.98 | 0.33% | 1.09亿 | 3.77% | -0.15亿 | 13.29% | -465.32万 | 4.26% | -986.36万 | 9.03% | 0.14亿 | 12.61% | 74.58万 | 0.68% |
| 16 | 2025-09-01 | 17.92 | 1.64% | 0.63亿 | 2.18% | 513.56万 | 8.2% | 207.81万 | 3.32% | 305.75万 | 4.88% | -413.81万 | 6.61% | -99.75万 | 1.59% |
| 17 | 2025-08-29 | 17.63 | -1.95% | 0.57亿 | 1.98% | -449.3万 | 7.93% | -345.61万 | 6.1% | -103.68万 | 1.83% | 395.64万 | 6.98% | 53.66万 | 0.95% |
| 18 | 2025-08-28 | 17.98 | 1.7% | 0.97亿 | 3.38% | -165.52万 | 1.71% | -648.46万 | 6.69% | 482.94万 | 4.98% | 12.07万 | 0.12% | 153.45万 | 1.58% |
| 19 | 2025-08-27 | 17.68 | -2.96% | 1.17亿 | 4.04% | 847.38万 | 7.26% | -0.1亿 | 8.87% | 0.19亿 | 16.13% | -535.07万 | 4.58% | -312.31万 | 2.68% |
| 20 | 2025-08-26 | 18.22 | 0.11% | 0.82亿 | 2.8% | -355.72万 | 4.31% | 66.89万 | 0.81% | -422.61万 | 5.12% | 435.52万 | 5.28% | -79.8万 | 0.97% |
| 21 | 2025-08-25 | 18.2 | -0.82% | 1.09亿 | 3.72% | -183.55万 | 1.68% | -457.7万 | 4.2% | 274.15万 | 2.52% | -58.79万 | 0.54% | 242.35万 | 2.22% |
| 22 | 2025-08-22 | 18.35 | 0.38% | 0.82亿 | 2.79% | 74.25万 | 0.91% | -13.67万 | 0.17% | 87.92万 | 1.07% | 174.93万 | 2.13% | -249.18万 | 3.04% |
| 23 | 2025-08-21 | 18.28 | -0.71% | 0.62亿 | 2.09% | -194.37万 | 3.15% | 13.53万 | 0.22% | -207.9万 | 3.37% | -201.07万 | 3.26% | 395.45万 | 6.41% |
| 24 | 2025-08-20 | 18.41 | -1.13% | 0.98亿 | 3.33% | -573.36万 | 5.83% | -365.81万 | 3.72% | -207.55万 | 2.11% | -493.23万 | 5.01% | 0.11亿 | 10.84% |
| 25 | 2025-08-19 | 18.62 | -0.16% | 0.94亿 | 3.13% | -0.1亿 | 10.71% | -212.7万 | 2.27% | -788.95万 | 8.43% | 598.49万 | 6.4% | 403.16万 | 4.31% |
| 26 | 2025-08-18 | 18.65 | -1.01% | 1.55亿 | 5.16% | -457.75万 | 2.95% | -401.37万 | 2.59% | -56.38万 | 0.36% | 0.23亿 | 15.12% | -0.19亿 | 12.17% |
| 27 | 2025-08-15 | 18.84 | 1.89% | 1.42亿 | 4.64% | 709.82万 | 5% | 237.53万 | 1.67% | 472.29万 | 3.32% | 269.15万 | 1.89% | -978.97万 | 6.89% |
| 28 | 2025-08-14 | 18.49 | -3.7% | 1.39亿 | 4.59% | 473.58万 | 3.4% | -8.05万 | 0.06% | 481.62万 | 3.46% | 542.65万 | 3.9% | -0.1亿 | 7.31% |
| 29 | 2025-08-13 | 19.2 | 1.64% | 2.15亿 | 7.05% | -290.57万 | 1.35% | -814.15万 | 3.78% | 523.57万 | 2.43% | 0.1亿 | 4.81% | -745.84万 | 3.46% |
| 30 | 2025-08-12 | 18.89 | -2.68% | 2.06亿 | 6.71% | -0.12亿 | 5.69% | -0.18亿 | 8.73% | 626.59万 | 3.04% | -380.64万 | 1.85% | 0.16亿 | 7.53% |
| 31 | 2025-08-11 | 19.41 | 6.41% | 3.14亿 | 10.15% | 0.17亿 | 5.44% | 99.58万 | 0.32% | 0.16亿 | 5.12% | -0.11亿 | 3.56% | -589.78万 | 1.88% |
| 32 | 2025-08-07 | 18.09 | -0.5% | 0.47亿 | 1.63% | -599.61万 | 12.64% | 25.56万 | 0.54% | -625.17万 | 13.18% | -69.71万 | 1.47% | 669.32万 | 14.11% |
| 33 | 2025-08-06 | 18.18 | -1.3% | 0.6亿 | 2.05% | -967.37万 | 16.16% | -414.84万 | 6.93% | -552.54万 | 9.23% | 510.86万 | 8.53% | 456.51万 | 7.63% |
| 34 | 2025-08-05 | 18.42 | 0.93% | 0.91亿 | 3.09% | -748.39万 | 8.21% | -915.69万 | 10.05% | 167.3万 | 1.84% | 187.22万 | 2.06% | 561.17万 | 6.16% |
| 35 | 2025-08-04 | 18.25 | -0.11% | 0.47亿 | 1.61% | -219.21万 | 4.67% | -213.85万 | 4.55% | -5.36万 | 0.11% | -262.8万 | 5.59% | 482.01万 | 10.26% |
| 36 | 2025-08-01 | 18.27 | 1.27% | 0.79亿 | 2.71% | -950.73万 | 11.96% | -0.1亿 | 12.77% | 64.19万 | 0.81% | -107.8万 | 1.36% | 0.11亿 | 13.32% |
| 37 | 2025-07-31 | 18.04 | -1.31% | 0.86亿 | 2.96% | -214.63万 | 2.49% | -0.11亿 | 12.34% | 850.37万 | 9.85% | -429.82万 | 4.98% | 644.45万 | 7.47% |
| 38 | 2025-07-30 | 18.28 | 0.22% | 0.82亿 | 2.79% | -430.68万 | 5.26% | -635.98万 | 7.77% | 205.3万 | 2.51% | 733.02万 | 8.95% | -302.33万 | 3.69% |
| 39 | 2025-07-29 | 18.24 | -0.33% | 0.66亿 | 2.25% | -581.45万 | 8.8% | 46.73万 | 0.71% | -628.18万 | 9.51% | 586.76万 | 8.88% | -5.32万 | 0.08% |
| 40 | 2025-07-28 | 18.3 | 0.66% | 0.91亿 | 3.08% | 456.84万 | 5.03% | 511.5万 | 5.64% | -54.65万 | 0.6% | 611.39万 | 6.74% | -0.11亿 | 11.77% |
| 41 | 2025-07-25 | 18.18 | 0.55% | 0.82亿 | 2.82% | 330.84万 | 4.03% | -289.79万 | 3.53% | 620.64万 | 7.56% | -296.81万 | 3.62% | -34.03万 | 0.41% |
| 42 | 2025-07-24 | 18.08 | 0.44% | 0.81亿 | 2.79% | -4.59万 | 0.06% | -103.86万 | 1.29% | 99.27万 | 1.23% | 135.5万 | 1.68% | -130.92万 | 1.62% |
| 43 | 2025-07-23 | 18 | -3.23% | 1.14亿 | 3.91% | -0.1亿 | 8.85% | -750.52万 | 6.59% | -257.25万 | 2.26% | 475.12万 | 4.17% | 532.65万 | 4.68% |
| 44 | 2025-07-22 | 18.6 | 1.53% | 1.65亿 | 5.53% | 924.92万 | 5.62% | -995.35万 | 6.05% | 0.19亿 | 11.67% | -362.7万 | 2.2% | -562.22万 | 3.42% |
| 45 | 2025-07-21 | 18.32 | 4.39% | 1.73亿 | 5.85% | 0.1亿 | 5.91% | -258.02万 | 1.49% | 0.13亿 | 7.41% | -496.43万 | 2.87% | -526.2万 | 3.04% |
| 46 | 2025-07-18 | 17.55 | 0% | 0.28亿 | 0.98% | -326.36万 | 11.84% | 0万 | 0% | -326.36万 | 11.84% | 24.54万 | 0.89% | 301.82万 | 10.95% |
| 47 | 2025-07-17 | 17.55 | 1.45% | 0.48亿 | 1.69% | -32.58万 | 0.69% | 219.69万 | 4.62% | -252.27万 | 5.31% | -405.44万 | 8.53% | 438.02万 | 9.22% |
| 48 | 2025-07-16 | 17.3 | 0% | 0.51亿 | 1.83% | -462.67万 | 9.06% | -193.77万 | 3.79% | -268.89万 | 5.27% | -231.02万 | 4.52% | 693.68万 | 13.59% |
| 49 | 2025-07-15 | 17.3 | -3.89% | 0.81亿 | 2.9% | -521.91万 | 6.43% | -118.06万 | 1.45% | -403.86万 | 4.97% | -222.57万 | 2.74% | 744.49万 | 9.17% |
| 50 | 2025-07-14 | 18 | 2.86% | 0.87亿 | 3.05% | -91.83万 | 1.05% | -25.41万 | 0.29% | -66.43万 | 0.76% | -334.95万 | 3.85% | 426.78万 | 4.9% |