| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 34.23 | 2.64% | 20.27亿 | 15.5% | 1.3亿 | 6.39% | 0.45亿 | 2.23% | 0.84亿 | 4.16% | -0.37亿 | 1.84% | -0.92亿 | 4.55% |
| 2 | 2025-09-23 | 33.35 | 5.34% | 22.56亿 | 18.06% | 2.58亿 | 11.44% | 1.72亿 | 7.61% | 0.87亿 | 3.84% | -0.11亿 | 0.5% | -2.47亿 | 10.94% |
| 3 | 2025-09-22 | 31.66 | 0.48% | 8.99亿 | 7.48% | -1.08亿 | 12.02% | -0.69亿 | 7.73% | -0.39亿 | 4.29% | 0.72亿 | 7.97% | 0.36亿 | 4.05% |
| 4 | 2025-09-19 | 31.51 | -1.93% | 11.44亿 | 9.36% | -0.77亿 | 6.74% | -0.37亿 | 3.24% | -0.4亿 | 3.51% | -0.14亿 | 1.25% | 0.91亿 | 7.99% |
| 5 | 2025-09-18 | 32.13 | -1.74% | 17.13亿 | 13.74% | -0.13亿 | 0.74% | -0.75亿 | 4.36% | 0.62亿 | 3.63% | -0.46亿 | 2.7% | 0.59亿 | 3.44% |
| 6 | 2025-09-17 | 32.7 | -1.83% | 17亿 | 13.46% | -1.66亿 | 9.76% | -0.87亿 | 5.12% | -0.79亿 | 4.63% | 294.43万 | 0.17% | 1.63亿 | 9.58% |
| 7 | 2025-09-16 | 33.31 | -0.12% | 22.55亿 | 17.73% | -2.82亿 | 12.51% | -2.11亿 | 9.38% | -0.71亿 | 3.13% | 0.3亿 | 1.32% | 2.52亿 | 11.19% |
| 8 | 2025-09-15 | 33.35 | -2.49% | 30.01亿 | 22.18% | -1.87亿 | 6.23% | -1.08亿 | 3.59% | -0.79亿 | 2.64% | 0.53亿 | 1.76% | 1.34亿 | 4.47% |
| 9 | 2025-09-12 | 34.2 | 1.18% | 27.12亿 | 20.84% | 584.06万 | 0.22% | 0.33亿 | 1.22% | -0.27亿 | 1% | -0.25亿 | 0.93% | 0.19亿 | 0.72% |
| 10 | 2025-09-11 | 33.8 | 1.5% | 22.28亿 | 17.67% | -1.03亿 | 4.64% | -0.38亿 | 1.69% | -0.66亿 | 2.95% | -0.21亿 | 0.93% | 1.24亿 | 5.57% |
| 11 | 2025-09-10 | 33.3 | -9.93% | 31.95亿 | 24.52% | -3.3亿 | 10.32% | -1.18亿 | 3.69% | -2.12亿 | 6.63% | 0.24亿 | 0.75% | 3.06亿 | 9.57% |
| 12 | 2025-09-09 | 36.97 | 3.38% | 38.19亿 | 27.41% | -0.39亿 | 1.03% | -0.99亿 | 2.6% | 0.6亿 | 1.57% | 0.43亿 | 1.12% | -354.81万 | 0.09% |
| 13 | 2025-09-08 | 35.76 | 0.85% | 34.73亿 | 25.77% | -0.95亿 | 2.74% | -0.57亿 | 1.63% | -0.39亿 | 1.11% | 672.8万 | 0.19% | 0.89亿 | 2.55% |
| 14 | 2025-09-05 | 35.46 | 3.93% | 45.45亿 | 33.87% | -1.05亿 | 2.3% | -1.68亿 | 3.69% | 0.63亿 | 1.38% | 0.28亿 | 0.62% | 0.76亿 | 1.68% |
| 15 | 2025-09-04 | 34.12 | 13.32% | 47.08亿 | 36.79% | 1.51亿 | 3.21% | 2.8亿 | 5.95% | -1.29亿 | 2.73% | -1.76亿 | 3.74% | 0.25亿 | 0.53% |
| 16 | 2025-09-03 | 30.11 | 20.01% | 28.6亿 | 27.26% | 3.65亿 | 12.76% | 4.18亿 | 14.6% | -0.53亿 | 1.85% | -2.02亿 | 7.06% | -1.63亿 | 5.7% |
| 17 | 2025-09-02 | 25.09 | 0.84% | 14.13亿 | 14.61% | 0.55亿 | 3.87% | -0.35亿 | 2.49% | 0.9亿 | 6.37% | 0.69亿 | 4.9% | -1.24亿 | 8.77% |
| 18 | 2025-09-01 | 24.88 | -0.04% | 5.25亿 | 5.53% | 809.8万 | 1.54% | -11.15万 | 0.02% | 820.95万 | 1.56% | -917.43万 | 1.75% | 107.63万 | 0.2% |
| 19 | 2025-08-29 | 24.89 | 1.76% | 8.91亿 | 9.4% | 0.36亿 | 4.09% | 0.24亿 | 2.7% | 0.12亿 | 1.4% | -0.19亿 | 2.14% | -0.17亿 | 1.95% |
| 20 | 2025-08-28 | 24.46 | 0.91% | 7.99亿 | 8.66% | -0.8亿 | 10.04% | -0.44亿 | 5.51% | -0.36亿 | 4.53% | 0.27亿 | 3.32% | 0.54亿 | 6.72% |
| 21 | 2025-08-27 | 24.24 | -1.42% | 8.04亿 | 8.46% | 0.22亿 | 2.72% | 879.21万 | 1.09% | 0.13亿 | 1.63% | 0.16亿 | 1.99% | -0.38亿 | 4.72% |
| 22 | 2025-08-26 | 24.59 | -1.8% | 5.31亿 | 5.6% | -0.75亿 | 14.09% | -0.82亿 | 15.46% | 725.96万 | 1.37% | 0.29亿 | 5.43% | 0.46亿 | 8.66% |
| 23 | 2025-08-25 | 25.04 | 1.83% | 7.99亿 | 8.38% | -0.77亿 | 9.66% | -0.46亿 | 5.7% | -0.32亿 | 3.96% | 0.13亿 | 1.64% | 0.64亿 | 8.02% |
| 24 | 2025-08-22 | 24.59 | 1.36% | 5.21亿 | 5.54% | 963.52万 | 1.85% | 103.22万 | 0.2% | 860.3万 | 1.65% | -0.11亿 | 2.19% | 179.57万 | 0.34% |
| 25 | 2025-08-21 | 24.26 | -1.26% | 4.01亿 | 4.3% | -0.23亿 | 5.63% | 489.76万 | 1.22% | -0.27亿 | 6.85% | 666.38万 | 1.66% | 0.16亿 | 3.96% |
| 26 | 2025-08-20 | 24.57 | 0.08% | 4.74亿 | 5.07% | -0.59亿 | 12.38% | -0.48亿 | 10.19% | -0.1亿 | 2.19% | -822.5万 | 1.73% | 0.67亿 | 14.12% |
| 27 | 2025-08-19 | 24.55 | -0.97% | 5.25亿 | 5.54% | -0.3亿 | 5.75% | -0.18亿 | 3.52% | -0.12亿 | 2.24% | 0.11亿 | 2.05% | 0.19亿 | 3.7% |
| 28 | 2025-08-18 | 24.79 | 0.77% | 7.06亿 | 7.43% | -0.41亿 | 5.75% | -0.23亿 | 3.22% | -0.18亿 | 2.53% | -0.17亿 | 2.35% | 0.57亿 | 8.1% |
| 29 | 2025-08-15 | 24.6 | 2.12% | 8.04亿 | 8.53% | -0.27亿 | 3.36% | -0.25亿 | 3.13% | -184.55万 | 0.23% | -0.23亿 | 2.88% | 0.5亿 | 6.25% |
| 30 | 2025-08-14 | 24.09 | -2.15% | 5.36亿 | 5.77% | -0.31亿 | 5.82% | -0.18亿 | 3.44% | -0.13亿 | 2.37% | -419.68万 | 0.78% | 0.35亿 | 6.6% |
| 31 | 2025-08-13 | 24.62 | 1.57% | 6.49亿 | 6.92% | 0.17亿 | 2.69% | 0.1亿 | 1.56% | 733.54万 | 1.13% | -0.29亿 | 4.47% | 0.12亿 | 1.78% |
| 32 | 2025-08-12 | 24.24 | 0.58% | 4.09亿 | 4.42% | -0.26亿 | 6.29% | -0.26亿 | 6.26% | -11.31万 | 0.03% | 227.18万 | 0.56% | 0.23亿 | 5.73% |
| 33 | 2025-08-11 | 24.1 | 0.79% | 5.27亿 | 5.73% | -0.28亿 | 5.31% | -0.14亿 | 2.75% | -0.14亿 | 2.57% | -0.15亿 | 2.78% | 0.43亿 | 8.09% |
| 34 | 2025-08-07 | 23.14 | -1.74% | 2.9亿 | 3.27% | -0.48亿 | 16.67% | -0.28亿 | 9.71% | -0.2亿 | 6.96% | 0.18亿 | 6.37% | 0.3亿 | 10.29% |
| 35 | 2025-08-06 | 23.55 | 1.07% | 3.82亿 | 4.21% | -0.16亿 | 4.19% | -0.1亿 | 2.7% | -571.04万 | 1.5% | 0.19亿 | 5.03% | -319.15万 | 0.84% |
| 36 | 2025-08-05 | 23.3 | 1.66% | 2.53亿 | 2.86% | 0.16亿 | 6.3% | 578.96万 | 2.29% | 0.1亿 | 4.01% | -0.11亿 | 4.37% | -489.04万 | 1.93% |
| 37 | 2025-08-04 | 22.92 | -1.42% | 2.59亿 | 2.97% | -0.33亿 | 12.79% | -0.2亿 | 7.85% | -0.13亿 | 4.95% | 0.18亿 | 7.05% | 0.15亿 | 5.74% |
| 38 | 2025-08-01 | 23.25 | 1.93% | 4.21亿 | 4.71% | 0.29亿 | 6.8% | 0.25亿 | 5.84% | 402.99万 | 0.96% | -0.14亿 | 3.37% | -0.14亿 | 3.43% |
| 39 | 2025-07-31 | 22.81 | -1.43% | 3.02亿 | 3.42% | -0.38亿 | 12.62% | -804.52万 | 2.67% | -0.3亿 | 9.96% | -521.12万 | 1.73% | 0.43亿 | 14.35% |
| 40 | 2025-07-30 | 23.14 | -2.24% | 3.27亿 | 3.67% | -0.52亿 | 15.77% | -0.23亿 | 7.19% | -0.28亿 | 8.58% | 0.15亿 | 4.56% | 0.37亿 | 11.2% |
| 41 | 2025-07-29 | 23.67 | 1.98% | 4.13亿 | 4.62% | -0.22亿 | 5.39% | -0.17亿 | 4.09% | -541.28万 | 1.31% | -542.74万 | 1.31% | 0.28亿 | 6.71% |
| 42 | 2025-07-28 | 23.21 | -3.37% | 5.44亿 | 6.05% | -0.99亿 | 18.21% | -0.56亿 | 10.36% | -0.43亿 | 7.85% | 0.24亿 | 4.39% | 0.75亿 | 13.83% |
| 43 | 2025-07-25 | 24.02 | -1.15% | 3.43亿 | 3.72% | -0.16亿 | 4.53% | -0.21亿 | 5.97% | 497.13万 | 1.45% | 239.89万 | 0.7% | 0.13亿 | 3.83% |
| 44 | 2025-07-24 | 24.3 | 1.55% | 4.4亿 | 4.75% | -0.27亿 | 6.07% | -0.17亿 | 3.8% | -996.2万 | 2.27% | 83.81万 | 0.19% | 0.26亿 | 5.88% |
| 45 | 2025-07-23 | 23.93 | -2.96% | 5.21亿 | 5.59% | -0.26亿 | 5.02% | 278.94万 | 0.54% | -0.29亿 | 5.55% | -183.95万 | 0.35% | 0.28亿 | 5.37% |
| 46 | 2025-07-22 | 24.66 | 3.83% | 7.84亿 | 8.4% | 0.86亿 | 10.97% | 0.31亿 | 4% | 0.55亿 | 6.98% | 489.18万 | 0.62% | -0.91亿 | 11.6% |
| 47 | 2025-07-21 | 23.75 | 0.55% | 3.45亿 | 3.81% | -788.82万 | 2.29% | -0.15亿 | 4.33% | 705.54万 | 2.05% | 25.11万 | 0.07% | 763.7万 | 2.21% |
| 48 | 2025-07-18 | 23.62 | -0.21% | 3.87亿 | 4.27% | -0.25亿 | 6.5% | -0.13亿 | 3.36% | -0.12亿 | 3.14% | -759.31万 | 1.96% | 0.33亿 | 8.46% |
| 49 | 2025-07-17 | 23.67 | -0.71% | 5.63亿 | 6.19% | -0.58亿 | 10.28% | -0.42亿 | 7.44% | -0.16亿 | 2.84% | -0.12亿 | 2.14% | 0.7亿 | 12.42% |
| 50 | 2025-07-16 | 23.84 | -0.17% | 4.05亿 | 4.44% | -0.53亿 | 12.98% | 444.02万 | 1.1% | -0.57亿 | 14.07% | 7.63万 | 0.02% | 0.53亿 | 12.96% |