| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 34.91 | 4.43% | 22.35亿 | 17.06% | 1.66亿 | 7.43% | 1.09亿 | 4.9% | 0.57亿 | 2.53% | -0.67亿 | 3% | -0.99亿 | 4.43% |
| 2 | 2025-10-20 | 29.9 | 2.47% | 5.24亿 | 4.57% | -0.25亿 | 4.78% | 0.18亿 | 3.47% | -0.43亿 | 8.24% | -0.36亿 | 6.91% | 0.61亿 | 11.69% |
| 3 | 2025-10-16 | 31.6 | -1.43% | 7.4亿 | 6.04% | -0.45亿 | 6.06% | -0.15亿 | 1.98% | -0.3亿 | 4.08% | -193.91万 | 0.26% | 0.47亿 | 6.32% |
| 4 | 2025-10-09 | 36.65 | 0.08% | 22.17亿 | 15.88% | -1.26亿 | 5.66% | -0.22亿 | 1% | -1.03亿 | 4.66% | -0.33亿 | 1.47% | 1.58亿 | 7.13% |
| 5 | 2025-09-30 | 36.62 | 3.65% | 27.64亿 | 19.69% | 0.86亿 | 3.1% | 1.03亿 | 3.71% | -0.17亿 | 0.62% | -0.42亿 | 1.51% | -0.44亿 | 1.58% |
| 6 | 2025-09-29 | 35.33 | 8.94% | 27.28亿 | 20.28% | 1.42亿 | 5.2% | 1.5亿 | 5.51% | -834.02万 | 0.31% | -0.86亿 | 3.17% | -0.55亿 | 2.03% |
| 7 | 2025-09-26 | 32.43 | -4.42% | 13.12亿 | 10.23% | -1.82亿 | 13.85% | -1.18亿 | 9.02% | -0.63亿 | 4.83% | 0.38亿 | 2.87% | 1.44亿 | 10.98% |
| 8 | 2025-09-25 | 33.93 | -1.71% | 17.18亿 | 13.3% | -1.13亿 | 6.59% | -0.52亿 | 3.04% | -0.61亿 | 3.55% | 0.2亿 | 1.18% | 0.93亿 | 5.42% |
| 9 | 2025-09-24 | 34.52 | 3.51% | 23.52亿 | 17.97% | 1.26亿 | 5.35% | 0.3亿 | 1.29% | 0.95亿 | 4.05% | -0.38亿 | 1.61% | -0.88亿 | 3.74% |
| 10 | 2025-09-23 | 33.35 | 5.34% | 22.56亿 | 18.06% | 2.58亿 | 11.44% | 1.72亿 | 7.61% | 0.87亿 | 3.84% | -0.11亿 | 0.5% | -2.47亿 | 10.94% |
| 11 | 2025-09-22 | 31.66 | 0.48% | 8.99亿 | 7.48% | -1.08亿 | 12.02% | -0.69亿 | 7.73% | -0.39亿 | 4.29% | 0.72亿 | 7.97% | 0.36亿 | 4.05% |
| 12 | 2025-09-19 | 31.51 | -1.93% | 11.44亿 | 9.36% | -0.77亿 | 6.74% | -0.37亿 | 3.24% | -0.4亿 | 3.51% | -0.14亿 | 1.25% | 0.91亿 | 7.99% |
| 13 | 2025-09-18 | 32.13 | -1.74% | 17.13亿 | 13.74% | -0.13亿 | 0.74% | -0.75亿 | 4.36% | 0.62亿 | 3.63% | -0.46亿 | 2.7% | 0.59亿 | 3.44% |
| 14 | 2025-09-17 | 32.7 | -1.83% | 17亿 | 13.46% | -1.66亿 | 9.76% | -0.87亿 | 5.12% | -0.79亿 | 4.63% | 294.43万 | 0.17% | 1.63亿 | 9.58% |
| 15 | 2025-09-16 | 33.31 | -0.12% | 22.55亿 | 17.73% | -2.82亿 | 12.51% | -2.11亿 | 9.38% | -0.71亿 | 3.13% | 0.3亿 | 1.32% | 2.52亿 | 11.19% |
| 16 | 2025-09-15 | 33.35 | -2.49% | 30.01亿 | 22.18% | -1.87亿 | 6.23% | -1.08亿 | 3.59% | -0.79亿 | 2.64% | 0.53亿 | 1.76% | 1.34亿 | 4.47% |
| 17 | 2025-09-12 | 34.2 | 1.18% | 27.12亿 | 20.84% | 584.06万 | 0.22% | 0.33亿 | 1.22% | -0.27亿 | 1% | -0.25亿 | 0.93% | 0.19亿 | 0.72% |
| 18 | 2025-09-11 | 33.8 | 1.5% | 22.28亿 | 17.67% | -1.03亿 | 4.64% | -0.38亿 | 1.69% | -0.66亿 | 2.95% | -0.21亿 | 0.93% | 1.24亿 | 5.57% |
| 19 | 2025-09-10 | 33.3 | -9.93% | 31.95亿 | 24.52% | -3.3亿 | 10.32% | -1.18亿 | 3.69% | -2.12亿 | 6.63% | 0.24亿 | 0.75% | 3.06亿 | 9.57% |
| 20 | 2025-09-09 | 36.97 | 3.38% | 38.19亿 | 27.41% | -0.39亿 | 1.03% | -0.99亿 | 2.6% | 0.6亿 | 1.57% | 0.43亿 | 1.12% | -354.81万 | 0.09% |
| 21 | 2025-09-08 | 35.76 | 0.85% | 34.73亿 | 25.77% | -0.95亿 | 2.74% | -0.57亿 | 1.63% | -0.39亿 | 1.11% | 672.8万 | 0.19% | 0.89亿 | 2.55% |
| 22 | 2025-09-05 | 35.46 | 3.93% | 45.45亿 | 33.87% | -1.05亿 | 2.3% | -1.68亿 | 3.69% | 0.63亿 | 1.38% | 0.28亿 | 0.62% | 0.76亿 | 1.68% |
| 23 | 2025-09-04 | 34.12 | 13.32% | 47.08亿 | 36.79% | 1.51亿 | 3.21% | 2.8亿 | 5.95% | -1.29亿 | 2.73% | -1.76亿 | 3.74% | 0.25亿 | 0.53% |
| 24 | 2025-09-03 | 30.11 | 20.01% | 28.6亿 | 27.26% | 3.65亿 | 12.76% | 4.18亿 | 14.6% | -0.53亿 | 1.85% | -2.02亿 | 7.06% | -1.63亿 | 5.7% |
| 25 | 2025-09-02 | 25.09 | 0.84% | 14.13亿 | 14.61% | 0.55亿 | 3.87% | -0.35亿 | 2.49% | 0.9亿 | 6.37% | 0.69亿 | 4.9% | -1.24亿 | 8.77% |