| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.81 | 1.88% | 0.61亿 | 2.95% | 393.93万 | 6.41% | -105.11万 | 1.71% | 499.03万 | 8.12% | -488.2万 | 7.95% | 94.28万 | 1.53% |
| 2 | 2025-10-09 | 16.17 | 0.62% | 0.45亿 | 2.22% | 56.76万 | 1.26% | -26.83万 | 0.6% | 83.59万 | 1.86% | 208万 | 4.62% | -264.76万 | 5.89% |
| 3 | 2025-09-30 | 16.07 | -1.23% | 0.41亿 | 2.05% | -166.77万 | 4.05% | -114.09万 | 2.77% | -52.68万 | 1.28% | 547.99万 | 13.3% | -381.22万 | 9.25% |
| 4 | 2025-09-29 | 16.27 | 1.37% | 0.51亿 | 2.52% | -1.13万 | 0.02% | -249.13万 | 4.89% | 248万 | 4.87% | 164.74万 | 3.24% | -163.61万 | 3.21% |
| 5 | 2025-09-26 | 16.05 | -1.05% | 0.46亿 | 2.27% | -181.89万 | 3.98% | -237.11万 | 5.19% | 55.22万 | 1.21% | -224.37万 | 4.91% | 406.26万 | 8.9% |
| 6 | 2025-09-25 | 16.22 | -1.52% | 0.46亿 | 2.26% | 163.81万 | 3.54% | 105.4万 | 2.28% | 58.41万 | 1.26% | 76.85万 | 1.66% | -240.66万 | 5.21% |
| 7 | 2025-09-24 | 16.47 | 1.67% | 0.62亿 | 3.04% | -70.73万 | 1.14% | -11.87万 | 0.19% | -58.86万 | 0.95% | 210.4万 | 3.39% | -139.67万 | 2.25% |
| 8 | 2025-09-23 | 16.2 | -0.74% | 0.57亿 | 2.89% | 70.2万 | 1.23% | 0万 | 0% | 70.2万 | 1.23% | -67.69万 | 1.18% | -2.51万 | 0.04% |
| 9 | 2025-09-22 | 16.32 | 1.37% | 0.43亿 | 2.14% | 234.49万 | 5.42% | 0万 | 0% | 234.49万 | 5.42% | -61.78万 | 1.43% | -172.71万 | 3.99% |
| 10 | 2025-09-19 | 16.1 | -1.95% | 0.65亿 | 3.22% | -942.54万 | 14.51% | -389.91万 | 6% | -552.63万 | 8.51% | 321.15万 | 4.94% | 621.39万 | 9.57% |
| 11 | 2025-09-18 | 16.42 | -2.44% | 0.86亿 | 4.11% | -126.43万 | 1.48% | 40.03万 | 0.47% | -166.47万 | 1.94% | 364.72万 | 4.26% | -238.29万 | 2.78% |
| 12 | 2025-09-17 | 16.83 | 1.45% | 0.65亿 | 3.1% | -175.76万 | 2.71% | 98.34万 | 1.51% | -274.11万 | 4.22% | 5.59万 | 0.09% | 170.18万 | 2.62% |
| 13 | 2025-09-16 | 16.59 | 1.41% | 0.48亿 | 2.36% | 133.76万 | 2.76% | 0万 | 0% | 133.76万 | 2.76% | -340.44万 | 7.03% | 206.68万 | 4.27% |
| 14 | 2025-09-15 | 16.36 | -1.51% | 0.46亿 | 2.23% | -415.86万 | 9.13% | -251.42万 | 5.52% | -164.44万 | 3.61% | -25.92万 | 0.57% | 441.78万 | 9.7% |
| 15 | 2025-09-12 | 16.61 | 0.48% | 0.55亿 | 2.66% | 381.16万 | 6.93% | 281.51万 | 5.12% | 99.65万 | 1.81% | -368.99万 | 6.71% | -12.17万 | 0.22% |
| 16 | 2025-09-11 | 16.53 | 1.6% | 0.56亿 | 2.75% | -137.13万 | 2.45% | -244.51万 | 4.37% | 107.38万 | 1.92% | -154.42万 | 2.76% | 291.55万 | 5.21% |
| 17 | 2025-09-10 | 16.27 | 0.56% | 0.31亿 | 1.51% | 6.16万 | 0.2% | 63.36万 | 2.07% | -57.21万 | 1.87% | -199.59万 | 6.51% | 193.43万 | 6.31% |
| 18 | 2025-09-09 | 16.18 | -1.82% | 0.35亿 | 1.72% | -142.14万 | 4.07% | 0万 | 0% | -142.14万 | 4.07% | 62.2万 | 1.78% | 79.95万 | 2.29% |
| 19 | 2025-09-08 | 16.48 | 1.54% | 0.53亿 | 2.6% | 360.87万 | 6.8% | 0万 | 0% | 360.87万 | 6.8% | -91.42万 | 1.72% | -269.45万 | 5.07% |
| 20 | 2025-09-05 | 16.23 | 1.69% | 0.57亿 | 2.83% | -78.08万 | 1.37% | 0万 | 0% | -78.08万 | 1.37% | 551.61万 | 9.69% | -473.52万 | 8.32% |
| 21 | 2025-09-04 | 15.96 | 0.25% | 0.6亿 | 3.02% | -272.45万 | 4.51% | 0万 | 0% | -272.45万 | 4.51% | -100.1万 | 1.66% | 372.56万 | 6.16% |
| 22 | 2025-09-03 | 15.92 | -2.57% | 0.55亿 | 2.73% | -289.23万 | 5.27% | -129.24万 | 2.36% | -159.98万 | 2.92% | 335.74万 | 6.12% | -46.51万 | 0.85% |
| 23 | 2025-09-02 | 16.34 | -1.09% | 0.79亿 | 3.89% | -290.64万 | 3.69% | 180.86万 | 2.29% | -471.5万 | 5.98% | -127.6万 | 1.62% | 418.24万 | 5.31% |