| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 16.37 | 1.05% | 0.41亿 | 2.01% | -142.08万 | 3.47% | 49.06万 | 1.2% | -191.14万 | 4.66% | 121.21万 | 2.96% | 20.87万 | 0.51% |
| 2 | 2025-09-23 | 16.2 | -0.74% | 0.57亿 | 2.89% | 70.2万 | 1.23% | 0万 | 0% | 70.2万 | 1.23% | -67.69万 | 1.18% | -2.51万 | 0.04% |
| 3 | 2025-09-22 | 16.32 | 1.37% | 0.43亿 | 2.14% | 234.49万 | 5.42% | 0万 | 0% | 234.49万 | 5.42% | -61.78万 | 1.43% | -172.71万 | 3.99% |
| 4 | 2025-09-19 | 16.1 | -1.95% | 0.65亿 | 3.22% | -942.54万 | 14.51% | -389.91万 | 6% | -552.63万 | 8.51% | 321.15万 | 4.94% | 621.39万 | 9.57% |
| 5 | 2025-09-18 | 16.42 | -2.44% | 0.86亿 | 4.11% | -126.43万 | 1.48% | 40.03万 | 0.47% | -166.47万 | 1.94% | 364.72万 | 4.26% | -238.29万 | 2.78% |
| 6 | 2025-09-17 | 16.83 | 1.45% | 0.65亿 | 3.1% | -175.76万 | 2.71% | 98.34万 | 1.51% | -274.11万 | 4.22% | 5.59万 | 0.09% | 170.18万 | 2.62% |
| 7 | 2025-09-16 | 16.59 | 1.41% | 0.48亿 | 2.36% | 133.76万 | 2.76% | 0万 | 0% | 133.76万 | 2.76% | -340.44万 | 7.03% | 206.68万 | 4.27% |
| 8 | 2025-09-15 | 16.36 | -1.51% | 0.46亿 | 2.23% | -415.86万 | 9.13% | -251.42万 | 5.52% | -164.44万 | 3.61% | -25.92万 | 0.57% | 441.78万 | 9.7% |
| 9 | 2025-09-12 | 16.61 | 0.48% | 0.55亿 | 2.66% | 381.16万 | 6.93% | 281.51万 | 5.12% | 99.65万 | 1.81% | -368.99万 | 6.71% | -12.17万 | 0.22% |
| 10 | 2025-09-11 | 16.53 | 1.6% | 0.56亿 | 2.75% | -137.13万 | 2.45% | -244.51万 | 4.37% | 107.38万 | 1.92% | -154.42万 | 2.76% | 291.55万 | 5.21% |
| 11 | 2025-09-10 | 16.27 | 0.56% | 0.31亿 | 1.51% | 6.16万 | 0.2% | 63.36万 | 2.07% | -57.21万 | 1.87% | -199.59万 | 6.51% | 193.43万 | 6.31% |
| 12 | 2025-09-09 | 16.18 | -1.82% | 0.35亿 | 1.72% | -142.14万 | 4.07% | 0万 | 0% | -142.14万 | 4.07% | 62.2万 | 1.78% | 79.95万 | 2.29% |
| 13 | 2025-09-08 | 16.48 | 1.54% | 0.53亿 | 2.6% | 360.87万 | 6.8% | 0万 | 0% | 360.87万 | 6.8% | -91.42万 | 1.72% | -269.45万 | 5.07% |
| 14 | 2025-09-05 | 16.23 | 1.69% | 0.57亿 | 2.83% | -78.08万 | 1.37% | 0万 | 0% | -78.08万 | 1.37% | 551.61万 | 9.69% | -473.52万 | 8.32% |
| 15 | 2025-09-04 | 15.96 | 0.25% | 0.6亿 | 3.02% | -272.45万 | 4.51% | 0万 | 0% | -272.45万 | 4.51% | -100.1万 | 1.66% | 372.56万 | 6.16% |
| 16 | 2025-09-03 | 15.92 | -2.57% | 0.55亿 | 2.73% | -289.23万 | 5.27% | -129.24万 | 2.36% | -159.98万 | 2.92% | 335.74万 | 6.12% | -46.51万 | 0.85% |
| 17 | 2025-09-02 | 16.34 | -1.09% | 0.79亿 | 3.89% | -290.64万 | 3.69% | 180.86万 | 2.29% | -471.5万 | 5.98% | -127.6万 | 1.62% | 418.24万 | 5.31% |
| 18 | 2025-09-01 | 16.52 | -1.14% | 0.81亿 | 3.92% | -515.16万 | 6.32% | -717.26万 | 8.8% | 202.1万 | 2.48% | -13.23万 | 0.16% | 528.39万 | 6.48% |
| 19 | 2025-08-29 | 16.71 | -1.76% | 0.54亿 | 2.59% | -258.86万 | 4.78% | 92.2万 | 1.7% | -351.06万 | 6.49% | 351.06万 | 6.49% | -92.19万 | 1.7% |
| 20 | 2025-08-28 | 17.01 | -0.76% | 0.99亿 | 4.69% | -261.9万 | 2.65% | -285万 | 2.88% | 23.11万 | 0.23% | -93.06万 | 0.94% | 354.96万 | 3.59% |
| 21 | 2025-08-27 | 17.14 | -4.78% | 0.97亿 | 4.38% | 4.15万 | 0.04% | 139.59万 | 1.45% | -135.43万 | 1.4% | 827.02万 | 8.56% | -831.17万 | 8.61% |
| 22 | 2025-08-26 | 18 | 0.17% | 0.87亿 | 3.87% | -683.43万 | 7.85% | -8.87万 | 0.1% | -674.56万 | 7.75% | 0.12亿 | 13.6% | -500.07万 | 5.75% |
| 23 | 2025-08-25 | 17.97 | -0.61% | 0.96亿 | 4.29% | -645.62万 | 6.72% | -64.62万 | 0.67% | -581万 | 6.04% | 816.06万 | 8.49% | -170.43万 | 1.77% |
| 24 | 2025-08-22 | 18.08 | -0.55% | 1.03亿 | 4.56% | -0.15亿 | 14.35% | 113.34万 | 1.1% | -0.16亿 | 15.46% | 582.86万 | 5.66% | 894.38万 | 8.69% |
| 25 | 2025-08-21 | 18.18 | -2.15% | 1.03亿 | 4.51% | -0.28亿 | 27.01% | -0.13亿 | 12.63% | -0.15亿 | 14.38% | 0.11亿 | 10.78% | 0.17亿 | 16.23% |
| 26 | 2025-08-20 | 18.58 | -0.43% | 0.79亿 | 3.41% | -665.66万 | 8.46% | -113.75万 | 1.45% | -551.91万 | 7.02% | -123.88万 | 1.57% | 789.54万 | 10.04% |
| 27 | 2025-08-19 | 18.66 | 0.05% | 1.1亿 | 4.75% | -661.68万 | 6.01% | -354.88万 | 3.22% | -306.81万 | 2.79% | -727.44万 | 6.61% | 0.14亿 | 12.62% |
| 28 | 2025-08-18 | 18.65 | 2.64% | 1.51亿 | 6.53% | -881.81万 | 5.84% | -179.29万 | 1.19% | -702.52万 | 4.65% | 84.36万 | 0.56% | 797.46万 | 5.28% |
| 29 | 2025-08-15 | 18.17 | 3% | 1.41亿 | 6.28% | 45.65万 | 0.32% | 2.17万 | 0.02% | 43.48万 | 0.31% | -0.14亿 | 9.94% | 0.14亿 | 9.62% |
| 30 | 2025-08-14 | 17.64 | -5.47% | 2.44亿 | 10.84% | 642.88万 | 2.63% | -566.27万 | 2.32% | 0.12亿 | 4.95% | 0.21亿 | 8.63% | -0.28亿 | 11.26% |
| 31 | 2025-08-13 | 18.66 | 2.36% | 1.06亿 | 4.61% | 6.55万 | 0.06% | 98.73万 | 0.93% | -92.18万 | 0.87% | 23.18万 | 0.22% | -29.72万 | 0.28% |
| 32 | 2025-08-12 | 18.23 | -0.49% | 0.57亿 | 2.52% | -113.29万 | 1.97% | -268.18万 | 4.67% | 154.89万 | 2.7% | -60.3万 | 1.05% | 173.59万 | 3.02% |
| 33 | 2025-08-11 | 18.32 | 1.38% | 0.59亿 | 2.61% | 107.42万 | 1.81% | -5.02万 | 0.08% | 112.44万 | 1.9% | -325.19万 | 5.48% | 217.76万 | 3.67% |
| 34 | 2025-08-07 | 17.93 | -0.88% | 0.45亿 | 2% | -584.37万 | 13.01% | -68.64万 | 1.53% | -515.73万 | 11.49% | -90.55万 | 2.02% | 674.92万 | 15.03% |
| 35 | 2025-08-06 | 18.09 | 0.39% | 0.69亿 | 3.06% | -430.88万 | 6.21% | -72.23万 | 1.04% | -358.65万 | 5.17% | -680.3万 | 9.81% | 0.11亿 | 16.02% |
| 36 | 2025-08-05 | 18.02 | 1.52% | 0.55亿 | 2.47% | -267.67万 | 4.84% | 0万 | 0% | -267.67万 | 4.84% | -592.56万 | 10.72% | 860.22万 | 15.56% |
| 37 | 2025-08-04 | 17.75 | 2.84% | 0.65亿 | 2.96% | -27.36万 | 0.42% | 300.35万 | 4.61% | -327.71万 | 5.03% | -307.76万 | 4.72% | 335.12万 | 5.14% |
| 38 | 2025-08-01 | 17.26 | 0.52% | 0.45亿 | 2.07% | -446.85万 | 10% | 0万 | 0% | -446.85万 | 10% | -124.97万 | 2.8% | 571.81万 | 12.8% |
| 39 | 2025-07-31 | 17.17 | -2.17% | 0.61亿 | 2.83% | -0.16亿 | 26.41% | -296.6万 | 4.83% | -0.13亿 | 21.58% | 139.69万 | 2.28% | 0.15亿 | 24.14% |
| 40 | 2025-07-30 | 17.55 | -1.68% | 0.66亿 | 2.99% | -295.29万 | 4.49% | 373.69万 | 5.69% | -668.98万 | 10.18% | 184.51万 | 2.81% | 110.78万 | 1.69% |
| 41 | 2025-07-29 | 17.85 | -0.56% | 0.57亿 | 2.58% | -700.65万 | 12.21% | -99.97万 | 1.74% | -600.67万 | 10.46% | -87.07万 | 1.52% | 787.71万 | 13.72% |
| 42 | 2025-07-28 | 17.95 | -0.28% | 0.7亿 | 3.13% | -881.9万 | 12.68% | -253.02万 | 3.64% | -628.88万 | 9.05% | -151.9万 | 2.18% | 0.1亿 | 14.87% |
| 43 | 2025-07-25 | 18 | 2.04% | 0.9亿 | 4.05% | 622.98万 | 6.9% | 554.77万 | 6.14% | 68.21万 | 0.76% | 525.62万 | 5.82% | -0.11亿 | 12.72% |
| 44 | 2025-07-24 | 17.64 | -0.28% | 0.46亿 | 2.1% | 59.2万 | 1.28% | 10.75万 | 0.23% | 48.44万 | 1.04% | 397.79万 | 8.58% | -456.99万 | 9.86% |
| 45 | 2025-07-23 | 17.69 | -0.73% | 0.63亿 | 2.86% | -0.1亿 | 15.9% | -253.25万 | 4% | -752.29万 | 11.89% | 147.85万 | 2.34% | 857.69万 | 13.56% |
| 46 | 2025-07-22 | 17.82 | -1% | 0.72亿 | 3.23% | -52.32万 | 0.72% | -408.6万 | 5.65% | 356.28万 | 4.93% | 143.06万 | 1.98% | -90.74万 | 1.25% |
| 47 | 2025-07-21 | 18 | -0.11% | 0.78亿 | 3.47% | -343.83万 | 4.43% | 1.78万 | 0.02% | -345.62万 | 4.46% | 211.22万 | 2.72% | 132.61万 | 1.71% |
| 48 | 2025-07-18 | 18.02 | -1.8% | 0.8亿 | 3.53% | -501.42万 | 6.29% | -128.7万 | 1.61% | -372.72万 | 4.68% | -480.25万 | 6.03% | 981.67万 | 12.32% |
| 49 | 2025-07-17 | 18.35 | 0.71% | 1.5亿 | 6.63% | 0.1亿 | 6.96% | -240.94万 | 1.6% | 0.13亿 | 8.56% | -574.06万 | 3.82% | -471.93万 | 3.14% |
| 50 | 2025-07-16 | 18.22 | 6.12% | 1.94亿 | 8.65% | 0.13亿 | 6.95% | 856.77万 | 4.42% | 490.97万 | 2.53% | -752.73万 | 3.88% | -595.01万 | 3.07% |