| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 18.47 | 1.54% | 0.59亿 | 2.02% | -261.55万 | 4.46% | -205.49万 | 3.51% | -56.05万 | 0.96% | 158.43万 | 2.7% | 103.12万 | 1.76% |
| 2 | 2025-09-23 | 18.19 | -3.09% | 1.14亿 | 3.96% | -742.09万 | 6.5% | -217.15万 | 1.9% | -524.94万 | 4.6% | -659.75万 | 5.78% | 0.14亿 | 12.28% |
| 3 | 2025-09-22 | 18.77 | 0.48% | 0.72亿 | 2.43% | 135.99万 | 1.9% | -185.33万 | 2.58% | 321.32万 | 4.48% | 357.36万 | 4.98% | -493.35万 | 6.88% |
| 4 | 2025-09-19 | 18.68 | -0.64% | 0.99亿 | 3.34% | -865.12万 | 8.78% | -188.78万 | 1.92% | -676.34万 | 6.86% | -232.76万 | 2.36% | 0.11亿 | 11.14% |
| 5 | 2025-09-18 | 18.8 | -2.69% | 1.76亿 | 5.85% | -0.28亿 | 16.18% | -0.11亿 | 6.21% | -0.18亿 | 9.97% | 66.26万 | 0.38% | 0.28亿 | 15.8% |
| 6 | 2025-09-17 | 19.32 | -2.72% | 1.64亿 | 5.32% | -0.33亿 | 20.36% | -0.15亿 | 9.27% | -0.18亿 | 11.09% | 0.13亿 | 7.7% | 0.21亿 | 12.66% |
| 7 | 2025-09-16 | 19.86 | 1.59% | 1.55亿 | 4.99% | 520.23万 | 3.36% | 500.83万 | 3.23% | 19.4万 | 0.13% | -0.1亿 | 6.66% | 510.46万 | 3.3% |
| 8 | 2025-09-15 | 19.55 | -1.21% | 1.26亿 | 4.04% | -0.17亿 | 13.36% | 403.71万 | 3.22% | -0.21亿 | 16.57% | 725.73万 | 5.78% | 951.38万 | 7.58% |
| 9 | 2025-09-12 | 19.79 | -1.74% | 1.71亿 | 5.45% | -0.18亿 | 10.78% | -0.22亿 | 12.89% | 359.83万 | 2.1% | 561.88万 | 3.29% | 0.13亿 | 7.5% |
| 10 | 2025-09-11 | 20.14 | -1.18% | 2.25亿 | 7.09% | -222.14万 | 0.99% | -503.66万 | 2.24% | 281.52万 | 1.25% | 0.15亿 | 6.68% | -0.13亿 | 5.69% |
| 11 | 2025-09-10 | 20.38 | 3.45% | 3亿 | 9.43% | 0.3亿 | 10.05% | 0.19亿 | 6.35% | 0.11亿 | 3.7% | 0.14亿 | 4.62% | -0.44亿 | 14.67% |
| 12 | 2025-09-09 | 19.7 | -0.86% | 1.6亿 | 5.12% | -0.23亿 | 14.08% | -675.43万 | 4.22% | -0.16亿 | 9.86% | 288.52万 | 1.8% | 0.2亿 | 12.27% |
| 13 | 2025-09-08 | 19.87 | 0.66% | 2.15亿 | 6.85% | -0.14亿 | 6.44% | -260.36万 | 1.21% | -0.11亿 | 5.23% | -48.28万 | 0.22% | 0.14亿 | 6.67% |
| 14 | 2025-09-05 | 19.74 | 3.62% | 2.67亿 | 8.65% | 0.14亿 | 5.07% | -0.11亿 | 4.12% | 0.25亿 | 9.19% | -66.73万 | 0.25% | -0.13亿 | 4.82% |
| 15 | 2025-09-04 | 19.05 | 0.95% | 1.88亿 | 6.23% | 187.57万 | 1% | -336.19万 | 1.79% | 523.76万 | 2.78% | -293.89万 | 1.56% | 106.32万 | 0.56% |
| 16 | 2025-09-03 | 18.87 | -3.03% | 1.51亿 | 4.99% | -0.12亿 | 7.69% | -291.85万 | 1.93% | -870.23万 | 5.76% | -409.8万 | 2.71% | 0.16亿 | 10.4% |
| 17 | 2025-09-02 | 19.46 | -2.21% | 2.13亿 | 6.93% | -0.11亿 | 5.2% | -345.27万 | 1.62% | -763.82万 | 3.58% | 541.11万 | 2.54% | 567.97万 | 2.66% |
| 18 | 2025-09-01 | 19.9 | 5.07% | 3.62亿 | 11.59% | 0.17亿 | 4.66% | 0.11亿 | 3.15% | 546.24万 | 1.51% | 359.75万 | 0.99% | -0.2亿 | 5.66% |
| 19 | 2025-08-29 | 18.94 | 0.16% | 1.35亿 | 4.47% | -398.67万 | 2.95% | -762.91万 | 5.65% | 364.24万 | 2.7% | 186.23万 | 1.38% | 212.44万 | 1.57% |
| 20 | 2025-08-28 | 18.91 | 1.18% | 1.56亿 | 5.27% | -0.18亿 | 11.58% | -54.19万 | 0.35% | -0.18亿 | 11.23% | 56.78万 | 0.36% | 0.18亿 | 11.22% |
| 21 | 2025-08-27 | 18.69 | -3.86% | 2.03亿 | 6.74% | -0.3亿 | 14.98% | -255.94万 | 1.26% | -0.28亿 | 13.72% | 142.11万 | 0.7% | 0.29亿 | 14.28% |
| 22 | 2025-08-26 | 19.44 | 1.04% | 1.93亿 | 6.26% | 399.65万 | 2.07% | -745.39万 | 3.87% | 0.11亿 | 5.94% | 62.93万 | 0.33% | -462.58万 | 2.4% |
| 23 | 2025-08-25 | 19.24 | -0.21% | 1.78亿 | 5.85% | -0.18亿 | 10.25% | -265.14万 | 1.49% | -0.16亿 | 8.77% | -802.04万 | 4.5% | 0.26亿 | 14.76% |
| 24 | 2025-08-22 | 19.28 | -0.57% | 2.26亿 | 7.4% | -0.25亿 | 11.13% | -37.32万 | 0.17% | -0.25亿 | 10.96% | -113.55万 | 0.5% | 0.26亿 | 11.63% |
| 25 | 2025-08-21 | 19.39 | 0.83% | 1.97亿 | 6.39% | 0.12亿 | 5.85% | 204.54万 | 1.04% | 947.44万 | 4.81% | 327万 | 1.66% | -0.15亿 | 7.52% |
| 26 | 2025-08-20 | 19.23 | -0.21% | 1.44亿 | 4.76% | -928.43万 | 6.44% | -479.41万 | 3.32% | -449.01万 | 3.11% | -0.14亿 | 9.92% | 0.24亿 | 16.36% |
| 27 | 2025-08-19 | 19.27 | 1.15% | 2.44亿 | 8.05% | 0.33亿 | 13.32% | -394.97万 | 1.62% | 0.37亿 | 14.94% | -0.13亿 | 5.18% | -0.2亿 | 8.14% |
| 28 | 2025-08-18 | 19.05 | 3.31% | 2.13亿 | 7.12% | 0.13亿 | 5.89% | 998.16万 | 4.69% | 255.65万 | 1.2% | -9.81万 | 0.05% | -0.12亿 | 5.84% |
| 29 | 2025-08-15 | 18.44 | 2.1% | 1.32亿 | 4.56% | 867.77万 | 6.57% | 821.22万 | 6.22% | 46.55万 | 0.35% | -636.68万 | 4.82% | -231.08万 | 1.75% |
| 30 | 2025-08-14 | 18.06 | -3.73% | 2.35亿 | 8.15% | -0.42亿 | 18.04% | -0.11亿 | 4.82% | -0.31亿 | 13.22% | -619.42万 | 2.63% | 0.49亿 | 20.67% |
| 31 | 2025-08-13 | 18.76 | -0.9% | 1.98亿 | 6.67% | -0.28亿 | 14.35% | -0.2亿 | 10.27% | -807.42万 | 4.08% | 939.73万 | 4.75% | 0.19亿 | 9.6% |
| 32 | 2025-08-12 | 18.93 | 1.72% | 2.59亿 | 8.63% | 0.2亿 | 7.54% | 799.83万 | 3.09% | 0.12亿 | 4.45% | 220.67万 | 0.85% | -0.22亿 | 8.39% |
| 33 | 2025-08-11 | 18.61 | 1.31% | 1.97亿 | 6.72% | -625.04万 | 3.18% | -202.11万 | 1.03% | -422.93万 | 2.15% | -529.83万 | 2.69% | 0.12亿 | 5.87% |
| 34 | 2025-08-07 | 17.77 | 0.23% | 0.88亿 | 3.12% | -336.67万 | 3.83% | 7.81万 | 0.09% | -344.48万 | 3.92% | 461.39万 | 5.25% | -124.72万 | 1.42% |
| 35 | 2025-08-06 | 17.73 | 0.28% | 0.91亿 | 3.24% | -634.5万 | 7% | -392.33万 | 4.33% | -242.18万 | 2.67% | -136.61万 | 1.51% | 771.11万 | 8.5% |
| 36 | 2025-08-05 | 17.68 | 0.57% | 0.89亿 | 3.19% | -701.2万 | 7.9% | -197.91万 | 2.23% | -503.29万 | 5.67% | 116.59万 | 1.31% | 584.61万 | 6.58% |
| 37 | 2025-08-04 | 17.58 | 0.69% | 0.76亿 | 2.75% | -520.54万 | 6.85% | -133.23万 | 1.75% | -387.31万 | 5.1% | -394.18万 | 5.19% | 914.73万 | 12.04% |
| 38 | 2025-08-01 | 17.46 | 1.16% | 0.87亿 | 3.15% | -422.83万 | 4.87% | 300.75万 | 3.46% | -723.58万 | 8.33% | 11.17万 | 0.13% | 411.66万 | 4.74% |
| 39 | 2025-07-31 | 17.26 | -2.49% | 1.01亿 | 3.68% | -0.16亿 | 16.01% | -254.32万 | 2.51% | -0.14亿 | 13.5% | 185.85万 | 1.83% | 0.14亿 | 14.18% |
| 40 | 2025-07-30 | 17.7 | -0.39% | 1.09亿 | 3.9% | -824.95万 | 7.55% | -240.05万 | 2.2% | -584.9万 | 5.36% | -88.32万 | 0.81% | 913.28万 | 8.36% |
| 41 | 2025-07-29 | 17.77 | -0.22% | 1.05亿 | 3.75% | -29.95万 | 0.28% | 119.06万 | 1.13% | -149万 | 1.42% | 89.68万 | 0.85% | -59.74万 | 0.57% |
| 42 | 2025-07-28 | 17.81 | 0.56% | 1亿 | 3.58% | 13.94万 | 0.14% | 9.83万 | 0.1% | 4.1万 | 0.04% | 86.03万 | 0.86% | -99.97万 | 1% |
| 43 | 2025-07-25 | 17.71 | 0.68% | 1.44亿 | 5.12% | 110.55万 | 0.77% | 102.43万 | 0.71% | 8.12万 | 0.06% | 21.76万 | 0.15% | -132.3万 | 0.92% |
| 44 | 2025-07-24 | 17.59 | 1.62% | 1.2亿 | 4.35% | 421.38万 | 3.5% | 209.14万 | 1.74% | 212.24万 | 1.76% | 183.04万 | 1.52% | -604.42万 | 5.02% |
| 45 | 2025-07-23 | 17.31 | -0.69% | 1.09亿 | 3.95% | 925.59万 | 8.49% | 299.83万 | 2.75% | 625.76万 | 5.74% | -240.39万 | 2.21% | -685.21万 | 6.29% |
| 46 | 2025-07-22 | 17.43 | -0.17% | 0.87亿 | 3.17% | -0.11亿 | 12.82% | -211.76万 | 2.42% | -909.72万 | 10.4% | 338.8万 | 3.87% | 782.67万 | 8.95% |
| 47 | 2025-07-21 | 17.46 | 0.81% | 0.93亿 | 3.53% | 571.41万 | 6.16% | 337.96万 | 3.64% | 233.45万 | 2.52% | -350.97万 | 3.78% | -220.43万 | 2.38% |
| 48 | 2025-07-18 | 17.32 | -0.17% | 0.75亿 | 2.85% | -480.07万 | 6.44% | -83.7万 | 1.12% | -396.37万 | 5.32% | -39.56万 | 0.53% | 519.63万 | 6.97% |
| 49 | 2025-07-17 | 17.35 | 0.87% | 0.95亿 | 3.63% | -154.85万 | 1.63% | -0.33万 | 0% | -154.52万 | 1.62% | 325.56万 | 3.42% | -170.71万 | 1.79% |
| 50 | 2025-07-16 | 17.2 | 0.35% | 0.65亿 | 2.5% | 176.85万 | 2.72% | -345.21万 | 5.32% | 522.06万 | 8.04% | -161.51万 | 2.49% | -15.34万 | 0.24% |