| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 17.95 | 1.36% | 0.44亿 | 1.54% | -316.7万 | 7.25% | -17.57万 | 0.4% | -299.13万 | 6.85% | -169.27万 | 3.87% | 485.97万 | 11.12% |
| 2 | 2025-10-30 | 17.71 | -1.34% | 0.48亿 | 1.68% | -877.99万 | 18.47% | 0万 | 0% | -877.99万 | 18.47% | 3.97万 | 0.08% | 874.02万 | 18.39% |
| 3 | 2025-10-09 | 18.33 | 0.49% | 0.71亿 | 2.48% | -869.04万 | 12.18% | -268.23万 | 3.76% | -600.82万 | 8.42% | 426.69万 | 5.98% | 442.35万 | 6.2% |
| 4 | 2025-09-30 | 18.24 | -1.03% | 0.58亿 | 1.99% | -276.31万 | 4.79% | -417.39万 | 7.24% | 141.09万 | 2.45% | -220.93万 | 3.83% | 497.23万 | 8.63% |
| 5 | 2025-09-29 | 18.43 | -0.05% | 0.55亿 | 1.88% | -356.53万 | 6.52% | 5.08万 | 0.09% | -361.61万 | 6.61% | -2.68万 | 0.05% | 359.22万 | 6.57% |
| 6 | 2025-09-26 | 18.44 | -1.18% | 0.67亿 | 2.26% | -24.55万 | 0.37% | 88.66万 | 1.33% | -113.21万 | 1.7% | -384.01万 | 5.77% | 408.56万 | 6.14% |
| 7 | 2025-09-25 | 18.66 | 1.03% | 0.85亿 | 2.88% | 336.85万 | 3.97% | -139.47万 | 1.64% | 476.32万 | 5.61% | 405.33万 | 4.77% | -742.18万 | 8.74% |
| 8 | 2025-09-24 | 18.47 | 1.54% | 0.59亿 | 2.02% | -261.55万 | 4.46% | -205.49万 | 3.51% | -56.05万 | 0.96% | 158.43万 | 2.7% | 103.12万 | 1.76% |
| 9 | 2025-09-23 | 18.19 | -3.09% | 1.14亿 | 3.96% | -742.09万 | 6.5% | -217.15万 | 1.9% | -524.94万 | 4.6% | -659.75万 | 5.78% | 0.14亿 | 12.28% |
| 10 | 2025-09-22 | 18.77 | 0.48% | 0.72亿 | 2.43% | 135.99万 | 1.9% | -185.33万 | 2.58% | 321.32万 | 4.48% | 357.36万 | 4.98% | -493.35万 | 6.88% |
| 11 | 2025-09-19 | 18.68 | -0.64% | 0.99亿 | 3.34% | -865.12万 | 8.78% | -188.78万 | 1.92% | -676.34万 | 6.86% | -232.76万 | 2.36% | 0.11亿 | 11.14% |
| 12 | 2025-09-18 | 18.8 | -2.69% | 1.76亿 | 5.85% | -0.28亿 | 16.18% | -0.11亿 | 6.21% | -0.18亿 | 9.97% | 66.26万 | 0.38% | 0.28亿 | 15.8% |
| 13 | 2025-09-17 | 19.32 | -2.72% | 1.64亿 | 5.32% | -0.33亿 | 20.36% | -0.15亿 | 9.27% | -0.18亿 | 11.09% | 0.13亿 | 7.7% | 0.21亿 | 12.66% |
| 14 | 2025-09-16 | 19.86 | 1.59% | 1.55亿 | 4.99% | 520.23万 | 3.36% | 500.83万 | 3.23% | 19.4万 | 0.13% | -0.1亿 | 6.66% | 510.46万 | 3.3% |
| 15 | 2025-09-15 | 19.55 | -1.21% | 1.26亿 | 4.04% | -0.17亿 | 13.36% | 403.71万 | 3.22% | -0.21亿 | 16.57% | 725.73万 | 5.78% | 951.38万 | 7.58% |
| 16 | 2025-09-12 | 19.79 | -1.74% | 1.71亿 | 5.45% | -0.18亿 | 10.78% | -0.22亿 | 12.89% | 359.83万 | 2.1% | 561.88万 | 3.29% | 0.13亿 | 7.5% |
| 17 | 2025-09-11 | 20.14 | -1.18% | 2.25亿 | 7.09% | -222.14万 | 0.99% | -503.66万 | 2.24% | 281.52万 | 1.25% | 0.15亿 | 6.68% | -0.13亿 | 5.69% |
| 18 | 2025-09-10 | 20.38 | 3.45% | 3亿 | 9.43% | 0.3亿 | 10.05% | 0.19亿 | 6.35% | 0.11亿 | 3.7% | 0.14亿 | 4.62% | -0.44亿 | 14.67% |
| 19 | 2025-09-09 | 19.7 | -0.86% | 1.6亿 | 5.12% | -0.23亿 | 14.08% | -675.43万 | 4.22% | -0.16亿 | 9.86% | 288.52万 | 1.8% | 0.2亿 | 12.27% |
| 20 | 2025-09-08 | 19.87 | 0.66% | 2.15亿 | 6.85% | -0.14亿 | 6.44% | -260.36万 | 1.21% | -0.11亿 | 5.23% | -48.28万 | 0.22% | 0.14亿 | 6.67% |
| 21 | 2025-09-05 | 19.74 | 3.62% | 2.67亿 | 8.65% | 0.14亿 | 5.07% | -0.11亿 | 4.12% | 0.25亿 | 9.19% | -66.73万 | 0.25% | -0.13亿 | 4.82% |
| 22 | 2025-09-04 | 19.05 | 0.95% | 1.88亿 | 6.23% | 187.57万 | 1% | -336.19万 | 1.79% | 523.76万 | 2.78% | -293.89万 | 1.56% | 106.32万 | 0.56% |
| 23 | 2025-09-03 | 18.87 | -3.03% | 1.51亿 | 4.99% | -0.12亿 | 7.69% | -291.85万 | 1.93% | -870.23万 | 5.76% | -409.8万 | 2.71% | 0.16亿 | 10.4% |
| 24 | 2025-09-02 | 19.46 | -2.21% | 2.13亿 | 6.93% | -0.11亿 | 5.2% | -345.27万 | 1.62% | -763.82万 | 3.58% | 541.11万 | 2.54% | 567.97万 | 2.66% |