| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.61 | 4.88% | 3.05亿 | 8.32% | 0.47亿 | 15.33% | 0.19亿 | 6.33% | 0.27亿 | 9% | 412.91万 | 1.35% | -0.51亿 | 16.68% |
| 2 | 2025-09-19 | 11.07 | -0.45% | 1.63亿 | 4.58% | -740.44万 | 4.53% | 463.87万 | 2.84% | -0.12亿 | 7.37% | -0.11亿 | 6.47% | 0.18亿 | 11% |
| 3 | 2025-09-18 | 11.12 | -3.81% | 2.49亿 | 6.82% | -0.36亿 | 14.51% | -457.22万 | 1.84% | -0.32亿 | 12.67% | -186.46万 | 0.75% | 0.38亿 | 15.26% |
| 4 | 2025-09-17 | 11.56 | -0.43% | 1.57亿 | 4.22% | -238.66万 | 1.52% | 258.78万 | 1.65% | -497.44万 | 3.17% | -137.61万 | 0.88% | 376.27万 | 2.4% |
| 5 | 2025-09-16 | 11.61 | 2.38% | 2.03亿 | 5.45% | -134.83万 | 0.66% | 72.27万 | 0.36% | -207.1万 | 1.02% | -153.87万 | 0.76% | 288.69万 | 1.42% |
| 6 | 2025-09-15 | 11.34 | -0.79% | 1.61亿 | 4.42% | -0.2亿 | 12.3% | -597.86万 | 3.71% | -0.14亿 | 8.59% | 68.61万 | 0.43% | 0.19亿 | 11.88% |
| 7 | 2025-09-12 | 11.43 | -1.47% | 1.81亿 | 4.99% | -0.2亿 | 10.88% | -0.12亿 | 6.36% | -817.17万 | 4.51% | 71.77万 | 0.4% | 0.19亿 | 10.48% |
| 8 | 2025-09-11 | 11.6 | 2.56% | 2.06亿 | 5.71% | 497.43万 | 2.42% | -246.33万 | 1.2% | 743.76万 | 3.62% | -0.11亿 | 5.32% | 596.75万 | 2.9% |
| 9 | 2025-09-10 | 11.31 | 0.09% | 1.23亿 | 3.44% | -0.1亿 | 8.53% | -349.38万 | 2.85% | -697.98万 | 5.68% | -59.61万 | 0.49% | 0.11亿 | 9.02% |
| 10 | 2025-09-09 | 11.3 | -3.67% | 1.72亿 | 4.78% | -0.25亿 | 14.42% | 35.79万 | 0.21% | -0.25亿 | 14.63% | 702.63万 | 4.08% | 0.18亿 | 10.34% |
| 11 | 2025-09-08 | 11.73 | -0.76% | 2.51亿 | 6.84% | -0.25亿 | 10.05% | -0.23亿 | 9.27% | -196.42万 | 0.78% | 0.11亿 | 4.56% | 0.14亿 | 5.48% |
| 12 | 2025-09-05 | 11.82 | 6.49% | 3.24亿 | 8.92% | 0.59亿 | 18.27% | 0.34亿 | 10.55% | 0.25亿 | 7.72% | 343.82万 | 1.06% | -0.63亿 | 19.33% |
| 13 | 2025-09-04 | 11.1 | 0.09% | 1.78亿 | 5.07% | -778.37万 | 4.36% | -232.31万 | 1.3% | -546.06万 | 3.06% | -370.49万 | 2.08% | 0.11亿 | 6.44% |
| 14 | 2025-09-03 | 11.09 | -3.14% | 1.68亿 | 4.72% | -910.48万 | 5.41% | -67.45万 | 0.4% | -843.03万 | 5.01% | -0.12亿 | 6.88% | 0.21亿 | 12.29% |
| 15 | 2025-09-02 | 11.45 | -3.05% | 2.46亿 | 6.8% | -0.28亿 | 11.47% | -271.11万 | 1.1% | -0.26亿 | 10.37% | -0.2亿 | 8.01% | 0.48亿 | 19.48% |
| 16 | 2025-09-01 | 11.81 | -0.17% | 2.32亿 | 6.2% | -0.37亿 | 15.94% | -0.26亿 | 11.1% | -0.11亿 | 4.84% | 58.07万 | 0.25% | 0.36亿 | 15.69% |
| 17 | 2025-08-29 | 11.83 | -4.9% | 3.8亿 | 10.08% | -0.49亿 | 12.76% | -0.21亿 | 5.53% | -0.28亿 | 7.23% | -0.29亿 | 7.65% | 0.78亿 | 20.41% |
| 18 | 2025-08-28 | 12.44 | -6.68% | 6.47亿 | 16.66% | -0.77亿 | 11.83% | -0.21亿 | 3.22% | -0.56亿 | 8.61% | 99.98万 | 0.15% | 0.76亿 | 11.67% |
| 19 | 2025-08-27 | 13.33 | 0.3% | 5.45亿 | 12.61% | -0.24亿 | 4.46% | -0.11亿 | 2.01% | -0.13亿 | 2.45% | 0.1亿 | 1.84% | 0.14亿 | 2.62% |
| 20 | 2025-08-26 | 13.29 | -3.28% | 4.44亿 | 10.47% | -0.75亿 | 16.98% | -0.38亿 | 8.61% | -0.37亿 | 8.37% | 936.66万 | 2.11% | 0.66亿 | 14.87% |
| 21 | 2025-08-25 | 13.74 | -2.9% | 6.1亿 | 14.08% | -0.33亿 | 5.44% | -494.17万 | 0.81% | -0.28亿 | 4.63% | -0.16亿 | 2.69% | 0.5亿 | 8.13% |
| 22 | 2025-08-22 | 14.15 | 0.5% | 7.55亿 | 16.94% | -0.12亿 | 1.59% | -396.29万 | 0.53% | -804.66万 | 1.07% | 16.09万 | 0.02% | 0.12亿 | 1.57% |
| 23 | 2025-08-21 | 14.08 | 4.53% | 9.4亿 | 21.43% | 0.34亿 | 3.61% | 803.04万 | 0.85% | 0.26亿 | 2.76% | 0.17亿 | 1.78% | -0.51亿 | 5.39% |
| 24 | 2025-08-20 | 13.47 | -2.46% | 5.46亿 | 12.96% | -0.45亿 | 8.23% | -0.11亿 | 1.95% | -0.34亿 | 6.29% | -173.01万 | 0.32% | 0.47亿 | 8.55% |
| 25 | 2025-08-19 | 13.81 | 6.07% | 10.57亿 | 24.68% | 0.71亿 | 6.76% | -401.18万 | 0.38% | 0.75亿 | 7.14% | 0.1亿 | 0.95% | -0.81亿 | 7.71% |
| 26 | 2025-08-18 | 13.02 | 1.72% | 5.33亿 | 13% | -0.15亿 | 2.74% | 246万 | 0.46% | -0.17亿 | 3.21% | -751.24万 | 1.41% | 0.22亿 | 4.15% |
| 27 | 2025-08-15 | 12.8 | 3.98% | 4.77亿 | 11.93% | 196.99万 | 0.41% | 128.21万 | 0.27% | 68.78万 | 0.14% | -590.47万 | 1.24% | 393.48万 | 0.82% |
| 28 | 2025-08-14 | 12.31 | -5.31% | 5.94亿 | 15% | -1.07亿 | 18.07% | -0.5亿 | 8.41% | -0.57亿 | 9.66% | -713.32万 | 1.2% | 1.14亿 | 19.27% |
| 29 | 2025-08-13 | 13 | -0.69% | 5.7亿 | 13.97% | -0.14亿 | 2.46% | -131.41万 | 0.23% | -0.13亿 | 2.22% | -0.21亿 | 3.6% | 0.35亿 | 6.06% |
| 30 | 2025-08-12 | 13.09 | -2.39% | 6.16亿 | 14.71% | -0.45亿 | 7.39% | -831.26万 | 1.35% | -0.37亿 | 6.04% | -122.93万 | 0.2% | 0.47亿 | 7.58% |
| 31 | 2025-08-11 | 13.41 | 2.37% | 8.08亿 | 19.27% | -119.4万 | 0.15% | 0.1亿 | 1.29% | -0.12亿 | 1.44% | 132.67万 | 0.16% | -13.27万 | 0.02% |
| 32 | 2025-08-07 | 15.04 | 9.78% | 17.46亿 | 38.18% | 0.21亿 | 1.19% | 0.24亿 | 1.37% | -323.73万 | 0.19% | -911.35万 | 0.52% | -0.12亿 | 0.67% |
| 33 | 2025-08-06 | 13.7 | 7.37% | 12.39亿 | 30.4% | 0.56亿 | 4.53% | 0.31亿 | 2.53% | 0.25亿 | 2.01% | -0.19亿 | 1.52% | -0.37亿 | 3.02% |
| 34 | 2025-08-05 | 12.76 | -6.04% | 13.02亿 | 32.04% | -1.79亿 | 13.75% | -1.42亿 | 10.94% | -0.36亿 | 2.8% | 0.26亿 | 1.98% | 1.53亿 | 11.77% |
| 35 | 2025-08-04 | 13.58 | 19.96% | 13.55亿 | 33.73% | 1.86亿 | 13.76% | 2.16亿 | 15.96% | -0.3亿 | 2.2% | -1.02亿 | 7.51% | -0.85亿 | 6.25% |
| 36 | 2025-08-01 | 11.32 | 3.28% | 7.27亿 | 20.93% | 55.04万 | 0.08% | 694.55万 | 0.96% | -639.51万 | 0.88% | 0.14亿 | 1.96% | -0.15亿 | 2.03% |
| 37 | 2025-07-31 | 10.96 | 7.24% | 8.92亿 | 25.49% | 0.66亿 | 7.34% | 0.51亿 | 5.7% | 0.15亿 | 1.64% | -0.45亿 | 5.05% | -0.2亿 | 2.29% |
| 38 | 2025-07-30 | 10.22 | -4.31% | 3.58亿 | 11.08% | -0.46亿 | 12.9% | -0.28亿 | 7.75% | -0.18亿 | 5.16% | -0.12亿 | 3.35% | 0.58亿 | 16.26% |
| 39 | 2025-07-29 | 10.68 | -0.28% | 3.79亿 | 11.1% | -0.15亿 | 3.94% | -498.72万 | 1.32% | -994.32万 | 2.63% | 364.41万 | 0.96% | 0.11亿 | 2.98% |
| 40 | 2025-07-28 | 10.71 | -2.28% | 3.43亿 | 10.21% | -0.45亿 | 13.15% | -0.17亿 | 5.09% | -0.28亿 | 8.06% | 208.78万 | 0.61% | 0.43亿 | 12.54% |
| 41 | 2025-07-25 | 10.96 | 5.08% | 6.13亿 | 18.13% | 0.39亿 | 6.32% | 0.13亿 | 2.1% | 0.26亿 | 4.22% | -608.65万 | 0.99% | -0.33亿 | 5.32% |
| 42 | 2025-07-24 | 10.43 | 1.16% | 2.93亿 | 8.98% | 576.98万 | 1.97% | 894.45万 | 3.05% | -317.47万 | 1.08% | -0.11亿 | 3.75% | 522.72万 | 1.78% |
| 43 | 2025-07-23 | 10.31 | -1.53% | 3.77亿 | 11.4% | -906.81万 | 2.4% | 528.39万 | 1.4% | -0.14亿 | 3.81% | -399.77万 | 1.06% | 0.13亿 | 3.46% |
| 44 | 2025-07-22 | 10.47 | -3.15% | 5.12亿 | 15.24% | -0.32亿 | 6.22% | -321.31万 | 0.63% | -0.29亿 | 5.59% | 0.1亿 | 1.99% | 0.22亿 | 4.23% |
| 45 | 2025-07-21 | 10.81 | -3.05% | 6.04亿 | 17.72% | -0.35亿 | 5.72% | -0.22亿 | 3.71% | -0.12亿 | 2.01% | 145.13万 | 0.24% | 0.33亿 | 5.48% |
| 46 | 2025-07-18 | 11.15 | -3.21% | 11.97亿 | 33.41% | -1.87亿 | 15.59% | -1.24亿 | 10.35% | -0.63亿 | 5.24% | 0.52亿 | 4.37% | 1.34亿 | 11.22% |
| 47 | 2025-07-17 | 11.52 | 20% | 9.54亿 | 28.5% | 2.12亿 | 22.21% | 2.79亿 | 29.23% | -0.67亿 | 7.03% | -1.33亿 | 13.91% | -0.79亿 | 8.3% |
| 48 | 2025-07-16 | 9.6 | 3.56% | 4.39亿 | 14.32% | 0.1亿 | 2.28% | -0.12亿 | 2.77% | 0.22亿 | 5.06% | 0.13亿 | 3.05% | -0.23亿 | 5.33% |
| 49 | 2025-07-15 | 9.27 | -1.49% | 2.09亿 | 7.2% | -477.09万 | 2.28% | 462.29万 | 2.21% | -939.38万 | 4.49% | 129.66万 | 0.62% | 347.44万 | 1.66% |
| 50 | 2025-07-14 | 9.41 | -1.36% | 2.17亿 | 7.34% | -626.38万 | 2.89% | -362.9万 | 1.68% | -263.48万 | 1.22% | 931.33万 | 4.3% | -304.95万 | 1.41% |