| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.39 | -2.57% | 2.55亿 | 6.89% | -0.47亿 | 18.55% | -0.25亿 | 9.71% | -0.22亿 | 8.83% | 412.3万 | 1.62% | 0.43亿 | 16.93% |
| 2 | 2025-09-30 | 11.69 | -1.02% | 2.35亿 | 6.17% | -0.19亿 | 7.88% | -0.11亿 | 4.81% | -723.32万 | 3.07% | -76.18万 | 0.32% | 0.19亿 | 8.2% |
| 3 | 2025-09-29 | 11.81 | -3.43% | 2.95亿 | 7.7% | -0.32亿 | 10.87% | -0.29亿 | 9.92% | -279.78万 | 0.95% | 470.64万 | 1.6% | 0.27亿 | 9.27% |
| 4 | 2025-09-26 | 12.23 | 0.49% | 4.13亿 | 10.42% | 0.45亿 | 10.94% | 0.46亿 | 11.14% | -83.87万 | 0.2% | -696.2万 | 1.69% | -0.38亿 | 9.25% |
| 5 | 2025-09-25 | 12.17 | 1.42% | 5.44亿 | 13.81% | -25.58万 | 0.05% | -0.17亿 | 3.08% | 0.17亿 | 3.03% | 0.34亿 | 6.27% | -0.34亿 | 6.23% |
| 6 | 2025-09-24 | 12 | 4.8% | 5.17亿 | 13.81% | 0.17亿 | 3.38% | 0.18亿 | 3.46% | -38.54万 | 0.07% | -0.23亿 | 4.38% | 516.13万 | 1% |
| 7 | 2025-09-23 | 11.45 | -1.38% | 3.59亿 | 9.74% | 0.28亿 | 7.76% | 236.11万 | 0.66% | 0.26亿 | 7.1% | 0.12亿 | 3.22% | -0.39亿 | 10.98% |
| 8 | 2025-09-22 | 11.61 | 4.88% | 3.05亿 | 8.32% | 0.47亿 | 15.33% | 0.19亿 | 6.33% | 0.27亿 | 9% | 412.91万 | 1.35% | -0.51亿 | 16.68% |
| 9 | 2025-09-19 | 11.07 | -0.45% | 1.63亿 | 4.58% | -740.44万 | 4.53% | 463.87万 | 2.84% | -0.12亿 | 7.37% | -0.11亿 | 6.47% | 0.18亿 | 11% |
| 10 | 2025-09-18 | 11.12 | -3.81% | 2.49亿 | 6.82% | -0.36亿 | 14.51% | -457.22万 | 1.84% | -0.32亿 | 12.67% | -186.46万 | 0.75% | 0.38亿 | 15.26% |
| 11 | 2025-09-17 | 11.56 | -0.43% | 1.57亿 | 4.22% | -238.66万 | 1.52% | 258.78万 | 1.65% | -497.44万 | 3.17% | -137.61万 | 0.88% | 376.27万 | 2.4% |
| 12 | 2025-09-16 | 11.61 | 2.38% | 2.03亿 | 5.45% | -134.83万 | 0.66% | 72.27万 | 0.36% | -207.1万 | 1.02% | -153.87万 | 0.76% | 288.69万 | 1.42% |
| 13 | 2025-09-15 | 11.34 | -0.79% | 1.61亿 | 4.42% | -0.2亿 | 12.3% | -597.86万 | 3.71% | -0.14亿 | 8.59% | 68.61万 | 0.43% | 0.19亿 | 11.88% |
| 14 | 2025-09-12 | 11.43 | -1.47% | 1.81亿 | 4.99% | -0.2亿 | 10.88% | -0.12亿 | 6.36% | -817.17万 | 4.51% | 71.77万 | 0.4% | 0.19亿 | 10.48% |
| 15 | 2025-09-11 | 11.6 | 2.56% | 2.06亿 | 5.71% | 497.43万 | 2.42% | -246.33万 | 1.2% | 743.76万 | 3.62% | -0.11亿 | 5.32% | 596.75万 | 2.9% |
| 16 | 2025-09-10 | 11.31 | 0.09% | 1.23亿 | 3.44% | -0.1亿 | 8.53% | -349.38万 | 2.85% | -697.98万 | 5.68% | -59.61万 | 0.49% | 0.11亿 | 9.02% |
| 17 | 2025-09-09 | 11.3 | -3.67% | 1.72亿 | 4.78% | -0.25亿 | 14.42% | 35.79万 | 0.21% | -0.25亿 | 14.63% | 702.63万 | 4.08% | 0.18亿 | 10.34% |
| 18 | 2025-09-08 | 11.73 | -0.76% | 2.51亿 | 6.84% | -0.25亿 | 10.05% | -0.23亿 | 9.27% | -196.42万 | 0.78% | 0.11亿 | 4.56% | 0.14亿 | 5.48% |
| 19 | 2025-09-05 | 11.82 | 6.49% | 3.24亿 | 8.92% | 0.59亿 | 18.27% | 0.34亿 | 10.55% | 0.25亿 | 7.72% | 343.82万 | 1.06% | -0.63亿 | 19.33% |
| 20 | 2025-09-04 | 11.1 | 0.09% | 1.78亿 | 5.07% | -778.37万 | 4.36% | -232.31万 | 1.3% | -546.06万 | 3.06% | -370.49万 | 2.08% | 0.11亿 | 6.44% |
| 21 | 2025-09-03 | 11.09 | -3.14% | 1.68亿 | 4.72% | -910.48万 | 5.41% | -67.45万 | 0.4% | -843.03万 | 5.01% | -0.12亿 | 6.88% | 0.21亿 | 12.29% |
| 22 | 2025-09-02 | 11.45 | -3.05% | 2.46亿 | 6.8% | -0.28亿 | 11.47% | -271.11万 | 1.1% | -0.26亿 | 10.37% | -0.2亿 | 8.01% | 0.48亿 | 19.48% |