| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.24 | 0.14% | 0.27亿 | 1.02% | 69.24万 | 2.58% | 0万 | 0% | 69.24万 | 2.58% | 78.28万 | 2.92% | -147.52万 | 5.5% |
| 2 | 2025-09-19 | 14.22 | -1.52% | 0.75亿 | 2.82% | -0.12亿 | 16.24% | 0万 | 0% | -0.12亿 | 16.24% | -628.31万 | 8.41% | 0.18亿 | 24.65% |
| 3 | 2025-09-18 | 14.44 | -1.23% | 1.23亿 | 4.57% | -471.01万 | 3.82% | -183.77万 | 1.49% | -287.24万 | 2.33% | 56.55万 | 0.46% | 414.46万 | 3.36% |
| 4 | 2025-09-17 | 14.62 | 0.07% | 0.78亿 | 2.88% | -541.62万 | 6.97% | -333.04万 | 4.29% | -208.58万 | 2.68% | 50.48万 | 0.65% | 491.14万 | 6.32% |
| 5 | 2025-09-16 | 14.61 | 0.83% | 0.69亿 | 2.56% | -349.93万 | 5.1% | 101.91万 | 1.48% | -451.85万 | 6.58% | -72.39万 | 1.05% | 422.32万 | 6.15% |
| 6 | 2025-09-15 | 14.49 | -0.21% | 0.7亿 | 2.6% | -18.99万 | 0.27% | 0万 | 0% | -18.99万 | 0.27% | 213.87万 | 3.06% | -194.89万 | 2.79% |
| 7 | 2025-09-12 | 14.52 | -0.14% | 0.87亿 | 3.22% | -290.82万 | 3.36% | 0万 | 0% | -290.82万 | 3.36% | -368.22万 | 4.25% | 659.04万 | 7.62% |
| 8 | 2025-09-11 | 14.54 | 2.25% | 0.93亿 | 3.52% | -261.35万 | 2.8% | -24.81万 | 0.27% | -236.54万 | 2.53% | -341.68万 | 3.66% | 603.02万 | 6.45% |
| 9 | 2025-09-10 | 14.22 | -0.35% | 0.51亿 | 1.96% | -327.02万 | 6.35% | 0万 | 0% | -327.02万 | 6.35% | 273.27万 | 5.31% | 53.74万 | 1.04% |
| 10 | 2025-09-09 | 14.27 | -1.99% | 0.77亿 | 2.93% | -659.35万 | 8.53% | 5.12万 | 0.07% | -664.47万 | 8.6% | 168.03万 | 2.17% | 491.33万 | 6.36% |
| 11 | 2025-09-08 | 14.56 | -1.22% | 1.16亿 | 4.32% | -841.98万 | 7.27% | -378.11万 | 3.26% | -463.87万 | 4.01% | 194.18万 | 1.68% | 647.79万 | 5.59% |
| 12 | 2025-09-05 | 14.74 | 4.1% | 1.95亿 | 7.21% | 0.16亿 | 7.97% | 750.87万 | 3.84% | 805.97万 | 4.13% | 0.12亿 | 6.31% | -0.28亿 | 14.28% |
| 13 | 2025-09-04 | 14.16 | -1.6% | 0.95亿 | 3.61% | -302.47万 | 3.18% | 138.57万 | 1.46% | -441.03万 | 4.64% | 103.11万 | 1.08% | 199.35万 | 2.1% |
| 14 | 2025-09-03 | 14.39 | -1.77% | 1.12亿 | 4.17% | -154.51万 | 1.38% | -259.52万 | 2.31% | 105.01万 | 0.94% | 634.24万 | 5.65% | -479.72万 | 4.28% |
| 15 | 2025-09-02 | 14.65 | -3.75% | 1.63亿 | 5.99% | -0.28亿 | 17.13% | -0.13亿 | 7.8% | -0.15亿 | 9.33% | 0.1亿 | 6.38% | 0.18亿 | 10.75% |
| 16 | 2025-09-01 | 15.22 | 0.59% | 1.28亿 | 4.53% | -330.99万 | 2.58% | -9.14万 | 0.07% | -321.85万 | 2.51% | 35.02万 | 0.27% | 295.97万 | 2.31% |
| 17 | 2025-08-29 | 15.13 | -2.58% | 1.35亿 | 4.82% | -66.18万 | 0.49% | -435.84万 | 3.22% | 369.65万 | 2.73% | -0.1亿 | 7.47% | 0.11亿 | 7.96% |
| 18 | 2025-08-28 | 15.53 | 1.7% | 2.04亿 | 7.23% | -0.2亿 | 9.63% | -482.84万 | 2.37% | -0.15亿 | 7.26% | -792.06万 | 3.89% | 0.28亿 | 13.52% |
| 19 | 2025-08-27 | 15.27 | -4.44% | 3.17亿 | 11.01% | -0.33亿 | 10.39% | -784.71万 | 2.47% | -0.25亿 | 7.91% | -765.86万 | 2.41% | 0.41亿 | 12.8% |
| 20 | 2025-08-26 | 15.98 | -0.13% | 1.44亿 | 4.9% | -896.83万 | 6.22% | 7.36万 | 0.05% | -904.19万 | 6.27% | -130.28万 | 0.9% | 0.1亿 | 7.13% |
| 21 | 2025-08-25 | 16 | -0.31% | 2.34亿 | 7.89% | -708.7万 | 3.03% | 927.87万 | 3.97% | -0.16亿 | 7.01% | 41.33万 | 0.18% | 667.36万 | 2.86% |
| 22 | 2025-08-22 | 16.05 | 1.65% | 2.27亿 | 7.69% | 669.95万 | 2.96% | 272.72万 | 1.2% | 397.22万 | 1.75% | 989.26万 | 4.36% | -0.17亿 | 7.32% |
| 23 | 2025-08-21 | 15.79 | -0.44% | 1.36亿 | 4.65% | -19.4万 | 0.14% | 416.42万 | 3.07% | -435.82万 | 3.21% | 190.37万 | 1.4% | -170.98万 | 1.26% |
| 24 | 2025-08-20 | 15.86 | 0.76% | 1.31亿 | 4.52% | -788.42万 | 6% | -203.86万 | 1.55% | -584.55万 | 4.45% | -157.85万 | 1.2% | 946.27万 | 7.21% |
| 25 | 2025-08-19 | 15.74 | -0.69% | 1.26亿 | 4.34% | -0.17亿 | 13.66% | -193.37万 | 1.53% | -0.15亿 | 12.13% | 115.74万 | 0.92% | 0.16亿 | 12.75% |
| 26 | 2025-08-18 | 15.85 | 1.34% | 1.59亿 | 5.45% | -123.12万 | 0.78% | 370.3万 | 2.33% | -493.42万 | 3.11% | -118.6万 | 0.75% | 241.72万 | 1.52% |
| 27 | 2025-08-15 | 15.64 | 1.43% | 1.14亿 | 3.97% | -0.16亿 | 13.88% | -154.68万 | 1.36% | -0.14亿 | 12.53% | -69.97万 | 0.61% | 0.17亿 | 14.49% |
| 28 | 2025-08-14 | 15.42 | -2.53% | 1.54亿 | 5.35% | -743.33万 | 4.82% | -137.32万 | 0.89% | -606.01万 | 3.93% | -577.19万 | 3.74% | 0.13亿 | 8.56% |
| 29 | 2025-08-13 | 15.82 | 0.44% | 1.61亿 | 5.53% | 0.14亿 | 8.88% | 441.42万 | 2.75% | 985.93万 | 6.14% | 35.54万 | 0.22% | -0.15亿 | 9.1% |
| 30 | 2025-08-12 | 15.75 | 1.22% | 1.55亿 | 5.38% | 728.2万 | 4.7% | 38.62万 | 0.25% | 689.58万 | 4.45% | 54.22万 | 0.35% | -782.41万 | 5.05% |
| 31 | 2025-08-11 | 15.56 | 0.26% | 1.07亿 | 3.72% | 306.48万 | 2.88% | 344.25万 | 3.23% | -37.78万 | 0.35% | -576.8万 | 5.41% | 270.33万 | 2.54% |
| 32 | 2025-08-07 | 15.62 | 1.49% | 1.98亿 | 6.9% | 0.12亿 | 5.88% | -453.81万 | 2.29% | 0.16亿 | 8.17% | 626.94万 | 3.16% | -0.18亿 | 9.04% |
| 33 | 2025-08-06 | 15.39 | 0% | 0.98亿 | 3.46% | -0.17亿 | 17.6% | 52.33万 | 0.53% | -0.18亿 | 18.13% | -66.88万 | 0.68% | 0.18亿 | 18.28% |
| 34 | 2025-08-05 | 15.39 | 1.32% | 1.04亿 | 3.69% | 631.88万 | 6.06% | 684.52万 | 6.56% | -52.64万 | 0.5% | 78.34万 | 0.75% | -710.22万 | 6.81% |
| 35 | 2025-08-04 | 15.19 | 0.8% | 0.61亿 | 2.2% | -41.47万 | 0.68% | 0万 | 0% | -41.47万 | 0.68% | -367.17万 | 5.99% | 408.64万 | 6.67% |
| 36 | 2025-08-01 | 15.11 | 0.67% | 0.67亿 | 2.39% | 130.99万 | 1.97% | 0万 | 0% | 130.99万 | 1.97% | -258.29万 | 3.88% | 127.3万 | 1.91% |
| 37 | 2025-07-31 | 15.01 | -1.25% | 1.07亿 | 3.81% | -396.71万 | 3.72% | -341.99万 | 3.21% | -54.72万 | 0.51% | -277.79万 | 2.61% | 674.51万 | 6.33% |
| 38 | 2025-07-30 | 15.2 | -0.59% | 1亿 | 3.55% | -431.15万 | 4.33% | -19.27万 | 0.19% | -411.88万 | 4.14% | 185.43万 | 1.86% | 245.71万 | 2.47% |
| 39 | 2025-07-29 | 15.29 | 0% | 0.99亿 | 3.51% | -0.11亿 | 11.13% | -491.84万 | 4.99% | -605.59万 | 6.14% | 1.16万 | 0.01% | 0.11亿 | 11.11% |
| 40 | 2025-07-28 | 15.29 | -0.2% | 1.12亿 | 3.98% | -0.13亿 | 11.97% | -826.69万 | 7.35% | -520.03万 | 4.62% | 411.1万 | 3.66% | 935.61万 | 8.32% |
| 41 | 2025-07-25 | 15.32 | -0.65% | 1.61亿 | 5.73% | -0.28亿 | 17.14% | -0.13亿 | 8.04% | -0.15亿 | 9.1% | 344.67万 | 2.14% | 0.24亿 | 15% |
| 42 | 2025-07-24 | 15.42 | 0.19% | 1.92亿 | 6.74% | -768.05万 | 4.01% | 191.64万 | 1% | -959.69万 | 5.01% | -300.28万 | 1.57% | 0.11亿 | 5.58% |
| 43 | 2025-07-23 | 15.39 | -1.85% | 3.55亿 | 12.16% | -0.2亿 | 5.63% | 64.54万 | 0.18% | -0.21亿 | 5.82% | 570.09万 | 1.6% | 0.14亿 | 4.03% |
| 44 | 2025-07-22 | 15.68 | 1.29% | 2.33亿 | 8.12% | 370.47万 | 1.59% | 934.85万 | 4.01% | -564.38万 | 2.42% | -300.31万 | 1.29% | -70.16万 | 0.3% |
| 45 | 2025-07-21 | 15.48 | 3.27% | 2.16亿 | 7.6% | 0.16亿 | 7.59% | -256.17万 | 1.19% | 0.19亿 | 8.77% | 870.32万 | 4.03% | -0.25亿 | 11.61% |
| 46 | 2025-07-18 | 14.99 | 0.2% | 0.93亿 | 3.35% | -222.89万 | 2.41% | 39.85万 | 0.43% | -262.74万 | 2.84% | 241.25万 | 2.61% | -18.36万 | 0.2% |
| 47 | 2025-07-17 | 14.96 | 0.88% | 0.82亿 | 2.97% | -77.54万 | 0.95% | -96.26万 | 1.18% | 18.72万 | 0.23% | 254.12万 | 3.11% | -176.59万 | 2.16% |
| 48 | 2025-07-16 | 14.83 | 0.2% | 0.84亿 | 3.07% | -734.82万 | 8.71% | -134.8万 | 1.6% | -600.01万 | 7.11% | -56万 | 0.66% | 790.82万 | 9.37% |
| 49 | 2025-07-15 | 14.8 | -0.74% | 0.94亿 | 3.43% | -154.29万 | 1.65% | 0万 | 0% | -154.29万 | 1.65% | 455.48万 | 4.86% | -301.19万 | 3.21% |
| 50 | 2025-07-14 | 14.91 | 0.68% | 0.82亿 | 2.99% | 312.95万 | 3.82% | 0万 | 0% | 312.95万 | 3.82% | 694.89万 | 8.48% | -0.1亿 | 12.3% |