| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.64 | 1.46% | 1.11亿 | 4.1% | 883.68万 | 7.97% | 139.02万 | 1.25% | 744.66万 | 6.72% | -489.92万 | 4.42% | -393.77万 | 3.55% |
| 2 | 2025-09-30 | 14.43 | 0.77% | 0.68亿 | 2.53% | 40.64万 | 0.6% | 0万 | 0% | 40.64万 | 0.6% | -18.55万 | 0.27% | -22.1万 | 0.33% |
| 3 | 2025-09-29 | 14.32 | -0.35% | 0.72亿 | 2.75% | -588.47万 | 8.13% | -309.31万 | 4.27% | -279.17万 | 3.86% | -99.86万 | 1.38% | 688.33万 | 9.51% |
| 4 | 2025-09-26 | 14.37 | -0.55% | 0.76亿 | 2.84% | 104.57万 | 1.38% | -131.22万 | 1.73% | 235.79万 | 3.1% | 58.03万 | 0.76% | -162.6万 | 2.14% |
| 5 | 2025-09-25 | 14.45 | -0.69% | 0.85亿 | 3.18% | -500.99万 | 5.88% | 182.01万 | 2.14% | -683万 | 8.01% | -103万 | 1.21% | 604万 | 7.09% |
| 6 | 2025-09-24 | 14.55 | 3.19% | 1.32亿 | 4.97% | 184.94万 | 1.4% | 220.03万 | 1.66% | -35.09万 | 0.27% | -79.54万 | 0.6% | -105.4万 | 0.8% |
| 7 | 2025-09-23 | 14.1 | -1.05% | 1.04亿 | 4.06% | -834.71万 | 8.01% | -50.06万 | 0.48% | -784.66万 | 7.53% | -562.18万 | 5.39% | 0.14亿 | 13.4% |
| 8 | 2025-09-22 | 14.25 | 0.21% | 0.57亿 | 2.18% | -193.74万 | 3.38% | 0万 | 0% | -193.74万 | 3.38% | 213.06万 | 3.72% | -19.32万 | 0.34% |
| 9 | 2025-09-19 | 14.22 | -1.52% | 0.75亿 | 2.82% | -0.12亿 | 16.24% | 0万 | 0% | -0.12亿 | 16.24% | -628.31万 | 8.41% | 0.18亿 | 24.65% |
| 10 | 2025-09-18 | 14.44 | -1.23% | 1.23亿 | 4.57% | -471.01万 | 3.82% | -183.77万 | 1.49% | -287.24万 | 2.33% | 56.55万 | 0.46% | 414.46万 | 3.36% |
| 11 | 2025-09-17 | 14.62 | 0.07% | 0.78亿 | 2.88% | -541.62万 | 6.97% | -333.04万 | 4.29% | -208.58万 | 2.68% | 50.48万 | 0.65% | 491.14万 | 6.32% |
| 12 | 2025-09-16 | 14.61 | 0.83% | 0.69亿 | 2.56% | -349.93万 | 5.1% | 101.91万 | 1.48% | -451.85万 | 6.58% | -72.39万 | 1.05% | 422.32万 | 6.15% |
| 13 | 2025-09-15 | 14.49 | -0.21% | 0.7亿 | 2.6% | -18.99万 | 0.27% | 0万 | 0% | -18.99万 | 0.27% | 213.87万 | 3.06% | -194.89万 | 2.79% |
| 14 | 2025-09-12 | 14.52 | -0.14% | 0.87亿 | 3.22% | -290.82万 | 3.36% | 0万 | 0% | -290.82万 | 3.36% | -368.22万 | 4.25% | 659.04万 | 7.62% |
| 15 | 2025-09-11 | 14.54 | 2.25% | 0.93亿 | 3.52% | -261.35万 | 2.8% | -24.81万 | 0.27% | -236.54万 | 2.53% | -341.68万 | 3.66% | 603.02万 | 6.45% |
| 16 | 2025-09-10 | 14.22 | -0.35% | 0.51亿 | 1.96% | -327.02万 | 6.35% | 0万 | 0% | -327.02万 | 6.35% | 273.27万 | 5.31% | 53.74万 | 1.04% |
| 17 | 2025-09-09 | 14.27 | -1.99% | 0.77亿 | 2.93% | -659.35万 | 8.53% | 5.12万 | 0.07% | -664.47万 | 8.6% | 168.03万 | 2.17% | 491.33万 | 6.36% |
| 18 | 2025-09-08 | 14.56 | -1.22% | 1.16亿 | 4.32% | -841.98万 | 7.27% | -378.11万 | 3.26% | -463.87万 | 4.01% | 194.18万 | 1.68% | 647.79万 | 5.59% |
| 19 | 2025-09-05 | 14.74 | 4.1% | 1.95亿 | 7.21% | 0.16亿 | 7.97% | 750.87万 | 3.84% | 805.97万 | 4.13% | 0.12亿 | 6.31% | -0.28亿 | 14.28% |
| 20 | 2025-09-04 | 14.16 | -1.6% | 0.95亿 | 3.61% | -302.47万 | 3.18% | 138.57万 | 1.46% | -441.03万 | 4.64% | 103.11万 | 1.08% | 199.35万 | 2.1% |
| 21 | 2025-09-03 | 14.39 | -1.77% | 1.12亿 | 4.17% | -154.51万 | 1.38% | -259.52万 | 2.31% | 105.01万 | 0.94% | 634.24万 | 5.65% | -479.72万 | 4.28% |
| 22 | 2025-09-02 | 14.65 | -3.75% | 1.63亿 | 5.99% | -0.28亿 | 17.13% | -0.13亿 | 7.8% | -0.15亿 | 9.33% | 0.1亿 | 6.38% | 0.18亿 | 10.75% |