| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 68.4 | 2.89% | 2.41亿 | 0.52% | 805.51万 | 3.35% | 471.36万 | 1.96% | 334.15万 | 1.39% | 0.25亿 | 10.51% | -0.33亿 | 13.86% |
| 2 | 2025-09-24 | 66.48 | 0.17% | 2.45亿 | 0.54% | 507.83万 | 2.07% | -644.75万 | 2.63% | 0.12亿 | 4.71% | -40.08万 | 0.16% | -467.75万 | 1.91% |
| 3 | 2025-09-23 | 66.37 | -1.85% | 2.63亿 | 0.58% | -899.81万 | 3.42% | -701.46万 | 2.67% | -198.36万 | 0.75% | 882.6万 | 3.36% | 17.21万 | 0.07% |
| 4 | 2025-09-22 | 67.62 | -0.65% | 2.34亿 | 0.51% | -0.2亿 | 8.69% | -0.13亿 | 5.57% | -730.56万 | 3.12% | -978.4万 | 4.18% | 0.3亿 | 12.87% |
| 5 | 2025-09-19 | 68.06 | -0.74% | 2.17亿 | 0.47% | -945.43万 | 4.36% | -0.16亿 | 7.51% | 682.32万 | 3.15% | -0.1亿 | 4.72% | 0.2亿 | 9.09% |
| 6 | 2025-09-18 | 68.57 | -1.51% | 2.4亿 | 0.51% | -0.22亿 | 9.13% | -802.73万 | 3.34% | -0.14亿 | 5.79% | 224.61万 | 0.93% | 0.2亿 | 8.19% |
| 7 | 2025-09-17 | 69.62 | 1.07% | 2.65亿 | 0.55% | -0.35亿 | 13.21% | -491.92万 | 1.86% | -0.3亿 | 11.35% | 0.29亿 | 11.08% | 564.81万 | 2.13% |
| 8 | 2025-09-16 | 68.88 | 0.41% | 2.04亿 | 0.44% | -0.23亿 | 11.04% | -423.19万 | 2.07% | -0.18亿 | 8.97% | 0.26亿 | 12.8% | -359.48万 | 1.76% |
| 9 | 2025-09-15 | 68.6 | 0.35% | 2.43亿 | 0.52% | -0.18亿 | 7.53% | -0.33亿 | 13.57% | 0.15亿 | 6.04% | 0.35亿 | 14.26% | -0.16亿 | 6.73% |
| 10 | 2025-09-12 | 68.36 | -2.59% | 2.52亿 | 0.54% | -0.17亿 | 6.6% | -0.3亿 | 11.77% | 0.13亿 | 5.17% | 819.6万 | 3.25% | 845.88万 | 3.35% |
| 11 | 2025-09-11 | 70.18 | 3.51% | 3.37亿 | 0.72% | 186.47万 | 0.55% | -516.75万 | 1.53% | 703.22万 | 2.09% | -986.05万 | 2.93% | 799.58万 | 2.37% |
| 12 | 2025-09-10 | 67.8 | -2.67% | 2.96亿 | 0.64% | -0.16亿 | 5.41% | -0.14亿 | 4.84% | -168.6万 | 0.57% | 0.36亿 | 12.08% | -0.2亿 | 6.68% |
| 13 | 2025-09-09 | 69.66 | 2.16% | 4.34亿 | 0.93% | -0.17亿 | 3.86% | -689.41万 | 1.59% | -989.65万 | 2.28% | 0.17亿 | 3.85% | 7.95万 | 0.02% |
| 14 | 2025-09-08 | 68.19 | 4.94% | 6.29亿 | 1.36% | 0.76亿 | 12.04% | -0.12亿 | 1.98% | 0.88亿 | 14.03% | -0.37亿 | 5.88% | -0.39亿 | 6.17% |
| 15 | 2025-09-05 | 64.98 | 0.23% | 4.7亿 | 1.08% | 0.47亿 | 9.9% | -0.23亿 | 4.88% | 0.7亿 | 14.79% | -0.46亿 | 9.86% | -21.13万 | 0.04% |
| 16 | 2025-09-04 | 64.83 | 0.02% | 4.04亿 | 0.92% | 0.5亿 | 12.38% | -0.14亿 | 3.46% | 0.64亿 | 15.85% | -0.24亿 | 6.02% | -0.26亿 | 6.36% |
| 17 | 2025-09-03 | 64.82 | 4.08% | 5.49亿 | 1.26% | 0.36亿 | 6.52% | -0.27亿 | 4.89% | 0.63亿 | 11.41% | -0.47亿 | 8.63% | 0.12亿 | 2.12% |
| 18 | 2025-09-02 | 62.28 | -0.38% | 3.81亿 | 0.89% | 0.82亿 | 21.45% | -0.1亿 | 2.64% | 0.92亿 | 24.09% | -0.53亿 | 13.81% | -0.29亿 | 7.64% |
| 19 | 2025-09-01 | 62.52 | 0.16% | 4.2亿 | 0.99% | 0.15亿 | 3.56% | 346.04万 | 0.82% | 0.11亿 | 2.74% | 0.13亿 | 3.01% | -0.28亿 | 6.58% |
| 20 | 2025-08-29 | 62.42 | 5.8% | 5.23亿 | 1.25% | -0.34亿 | 6.48% | 0.12亿 | 2.3% | -0.46亿 | 8.79% | 0.18亿 | 3.36% | 0.16亿 | 3.12% |
| 21 | 2025-08-28 | 59 | -1.09% | 3.19亿 | 0.79% | -249.97万 | 0.78% | -203.3万 | 0.64% | -46.66万 | 0.15% | 486.45万 | 1.53% | -236.48万 | 0.74% |
| 22 | 2025-08-27 | 59.65 | 3.38% | 5.87亿 | 1.43% | 0.11亿 | 1.8% | 0.17亿 | 2.87% | -629.9万 | 1.07% | 0.13亿 | 2.17% | -0.23亿 | 3.96% |
| 23 | 2025-08-26 | 57.7 | -4.23% | 4.69亿 | 1.19% | -0.14亿 | 3.07% | -0.16亿 | 3.42% | 162.6万 | 0.35% | -960.36万 | 2.05% | 0.24亿 | 5.12% |
| 24 | 2025-08-25 | 60.25 | 0.72% | 3.75亿 | 0.92% | -437.31万 | 1.17% | -655.33万 | 1.75% | 218.02万 | 0.58% | -0.41亿 | 10.98% | 0.46亿 | 12.14% |
| 25 | 2025-08-22 | 59.82 | 0.37% | 2.23亿 | 0.55% | -0.14亿 | 6.25% | 0.11亿 | 4.76% | -0.25亿 | 11.01% | -0.11亿 | 4.85% | 0.25亿 | 11.1% |
| 26 | 2025-08-21 | 59.6 | -1.14% | 3.53亿 | 0.86% | 268.8万 | 0.76% | 692.84万 | 1.97% | -424.04万 | 1.2% | -0.21亿 | 5.91% | 0.18亿 | 5.14% |
| 27 | 2025-08-20 | 60.29 | 1.86% | 2.61亿 | 0.64% | 187.81万 | 0.72% | -398.35万 | 1.52% | 586.16万 | 2.24% | 287.5万 | 1.1% | -475.31万 | 1.82% |
| 28 | 2025-08-19 | 59.19 | 0.49% | 2.13亿 | 0.53% | 360.51万 | 1.69% | -19.21万 | 0.09% | 379.72万 | 1.78% | -3.35万 | 0.02% | -357.16万 | 1.68% |
| 29 | 2025-08-18 | 58.9 | 0.08% | 3.6亿 | 0.9% | -0.16亿 | 4.57% | -413.93万 | 1.15% | -0.12亿 | 3.42% | -0.15亿 | 4.17% | 0.32亿 | 8.74% |
| 30 | 2025-08-15 | 58.85 | 2.71% | 3.71亿 | 0.92% | -859.71万 | 2.32% | -220.51万 | 0.6% | -639.2万 | 1.72% | 0.21亿 | 5.73% | -0.13亿 | 3.41% |
| 31 | 2025-08-14 | 57.3 | -1.09% | 3.66亿 | 0.93% | -0.49亿 | 13.48% | -0.18亿 | 4.8% | -0.32亿 | 8.68% | 0.71亿 | 19.25% | -0.21亿 | 5.78% |
| 32 | 2025-08-13 | 57.93 | 0.92% | 3.86亿 | 0.98% | -0.25亿 | 6.51% | -0.1亿 | 2.68% | -0.15亿 | 3.83% | 0.26亿 | 6.75% | -91.76万 | 0.24% |
| 33 | 2025-08-12 | 57.4 | 0.97% | 4.66亿 | 1.19% | -0.15亿 | 3.15% | -0.28亿 | 6% | 0.13亿 | 2.85% | 0.27亿 | 5.8% | -0.12亿 | 2.65% |
| 34 | 2025-08-11 | 56.85 | 3.23% | 3.7亿 | 0.96% | 167.97万 | 0.45% | 0.11亿 | 3.07% | -968.41万 | 2.62% | -303.3万 | 0.82% | 135.33万 | 0.37% |
| 35 | 2025-08-07 | 55.57 | -0.23% | 4.12亿 | 1.08% | 0.24亿 | 5.75% | 0.13亿 | 3.11% | 0.11亿 | 2.64% | -0.23亿 | 5.59% | -69.26万 | 0.17% |
| 36 | 2025-08-06 | 55.7 | 1.64% | 3.06亿 | 0.8% | 0.24亿 | 7.79% | -179.55万 | 0.59% | 0.26亿 | 8.38% | -177.93万 | 0.58% | -0.22亿 | 7.21% |
| 37 | 2025-08-05 | 54.8 | -0.76% | 2.19亿 | 0.59% | 0.38亿 | 17.47% | -33.48万 | 0.15% | 0.39亿 | 17.62% | 0.12亿 | 5.28% | -0.5亿 | 22.75% |
| 38 | 2025-08-04 | 55.22 | 1.79% | 2.78亿 | 0.75% | 0.32亿 | 11.42% | 893.99万 | 3.22% | 0.23亿 | 8.2% | 941.47万 | 3.39% | -0.41亿 | 14.8% |
| 39 | 2025-08-01 | 54.25 | -2.29% | 3.36亿 | 0.9% | 0.24亿 | 7.19% | -776.27万 | 2.31% | 0.32亿 | 9.5% | -318.63万 | 0.95% | -0.21亿 | 6.24% |
| 40 | 2025-07-31 | 55.52 | -3.24% | 4.71亿 | 1.24% | 0.26亿 | 5.56% | 0.11亿 | 2.31% | 0.15亿 | 3.24% | 0.16亿 | 3.44% | -0.42亿 | 9% |
| 41 | 2025-07-30 | 57.38 | 2.25% | 5.43亿 | 1.39% | -768.11万 | 1.41% | -0.26亿 | 4.7% | 0.18亿 | 3.28% | 0.13亿 | 2.44% | -558.69万 | 1.03% |
| 42 | 2025-07-29 | 56.12 | -0.85% | 2.47亿 | 0.65% | 758.67万 | 3.07% | -0.12亿 | 4.75% | 0.19亿 | 7.82% | -640.61万 | 2.59% | -118.06万 | 0.48% |
| 43 | 2025-07-28 | 56.6 | -0.91% | 3.07亿 | 0.8% | 0.24亿 | 7.78% | -463.93万 | 1.51% | 0.28亿 | 9.29% | -236.72万 | 0.77% | -0.21亿 | 7.01% |
| 44 | 2025-07-25 | 57.12 | -0.24% | 4.44亿 | 1.14% | 0.35亿 | 7.85% | 0.16亿 | 3.56% | 0.19亿 | 4.28% | -0.44亿 | 9.96% | 938.04万 | 2.11% |
| 45 | 2025-07-24 | 57.26 | 5.53% | 5.6亿 | 1.48% | 0.25亿 | 4.43% | 0.21亿 | 3.81% | 351.43万 | 0.63% | 481.92万 | 0.86% | -0.3亿 | 5.3% |
| 46 | 2025-07-23 | 54.26 | -1.11% | 2.89亿 | 0.78% | -441.79万 | 1.53% | -773.71万 | 2.67% | 331.92万 | 1.15% | 0.13亿 | 4.5% | -861.57万 | 2.98% |
| 47 | 2025-07-22 | 54.87 | 0.99% | 2.03亿 | 0.55% | -710.56万 | 3.49% | -592.27万 | 2.91% | -118.29万 | 0.58% | 0.14亿 | 7.05% | -722.9万 | 3.55% |
| 48 | 2025-07-21 | 54.33 | -0.39% | 2亿 | 0.54% | 279.35万 | 1.4% | 953.17万 | 4.77% | -673.82万 | 3.37% | 0.19亿 | 9.35% | -0.21亿 | 10.75% |
| 49 | 2025-07-18 | 54.54 | 0.33% | 1.63亿 | 0.44% | 259.57万 | 1.6% | -516.84万 | 3.18% | 776.41万 | 4.78% | 0.17亿 | 10.75% | -0.2亿 | 12.35% |
| 50 | 2025-07-17 | 54.36 | 0.98% | 1.55亿 | 0.42% | 178.32万 | 1.15% | -249.87万 | 1.62% | 428.19万 | 2.77% | -0.13亿 | 8.28% | 0.11亿 | 7.13% |