| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 62.34 | 0.58% | 1.19亿 | 0.28% | -0.1亿 | 8.7% | -234.1万 | 1.96% | -804.79万 | 6.74% | 885.57万 | 7.42% | 153.33万 | 1.28% |
| 2 | 2025-10-21 | 61.81 | 1.34% | 1.59亿 | 0.38% | 650.49万 | 4.09% | -394.82万 | 2.48% | 0.1亿 | 6.57% | 9.85万 | 0.06% | -660.33万 | 4.15% |
| 3 | 2025-10-13 | 63.97 | -0.11% | 2.05亿 | 0.47% | -199.48万 | 0.97% | -528.32万 | 2.58% | 328.84万 | 1.6% | 927.74万 | 4.53% | -728.26万 | 3.55% |
| 4 | 2025-10-09 | 66.06 | -3.28% | 2.31亿 | 0.51% | 73.84万 | 0.32% | 654.69万 | 2.84% | -580.85万 | 2.52% | -664.94万 | 2.88% | 591.1万 | 2.56% |
| 5 | 2025-09-30 | 68.3 | 1.83% | 1.97亿 | 0.42% | 0.22亿 | 11.26% | 129.59万 | 0.66% | 0.21亿 | 10.6% | -307.49万 | 1.56% | -0.19亿 | 9.69% |
| 6 | 2025-09-29 | 67.07 | -1.83% | 1.94亿 | 0.42% | 671.05万 | 3.47% | -390.72万 | 2.02% | 0.11亿 | 5.48% | -0.11亿 | 5.5% | 394.56万 | 2.04% |
| 7 | 2025-09-26 | 68.32 | -0.12% | 1.91亿 | 0.41% | 446.33万 | 2.33% | -198.46万 | 1.04% | 644.79万 | 3.37% | 508.97万 | 2.66% | -955.31万 | 4.99% |
| 8 | 2025-09-25 | 68.4 | 2.89% | 2.41亿 | 0.52% | 805.51万 | 3.35% | 471.36万 | 1.96% | 334.15万 | 1.39% | 0.25亿 | 10.51% | -0.33亿 | 13.86% |
| 9 | 2025-09-24 | 66.48 | 0.17% | 2.45亿 | 0.54% | 507.83万 | 2.07% | -644.75万 | 2.63% | 0.12亿 | 4.71% | -40.08万 | 0.16% | -467.75万 | 1.91% |
| 10 | 2025-09-23 | 66.37 | -1.85% | 2.63亿 | 0.58% | -899.81万 | 3.42% | -701.46万 | 2.67% | -198.36万 | 0.75% | 882.6万 | 3.36% | 17.21万 | 0.07% |
| 11 | 2025-09-22 | 67.62 | -0.65% | 2.34亿 | 0.51% | -0.2亿 | 8.69% | -0.13亿 | 5.57% | -730.56万 | 3.12% | -978.4万 | 4.18% | 0.3亿 | 12.87% |
| 12 | 2025-09-19 | 68.06 | -0.74% | 2.17亿 | 0.47% | -945.43万 | 4.36% | -0.16亿 | 7.51% | 682.32万 | 3.15% | -0.1亿 | 4.72% | 0.2亿 | 9.09% |
| 13 | 2025-09-18 | 68.57 | -1.51% | 2.4亿 | 0.51% | -0.22亿 | 9.13% | -802.73万 | 3.34% | -0.14亿 | 5.79% | 224.61万 | 0.93% | 0.2亿 | 8.19% |
| 14 | 2025-09-17 | 69.62 | 1.07% | 2.65亿 | 0.55% | -0.35亿 | 13.21% | -491.92万 | 1.86% | -0.3亿 | 11.35% | 0.29亿 | 11.08% | 564.81万 | 2.13% |
| 15 | 2025-09-16 | 68.88 | 0.41% | 2.04亿 | 0.44% | -0.23亿 | 11.04% | -423.19万 | 2.07% | -0.18亿 | 8.97% | 0.26亿 | 12.8% | -359.48万 | 1.76% |
| 16 | 2025-09-15 | 68.6 | 0.35% | 2.43亿 | 0.52% | -0.18亿 | 7.53% | -0.33亿 | 13.57% | 0.15亿 | 6.04% | 0.35亿 | 14.26% | -0.16亿 | 6.73% |
| 17 | 2025-09-12 | 68.36 | -2.59% | 2.52亿 | 0.54% | -0.17亿 | 6.6% | -0.3亿 | 11.77% | 0.13亿 | 5.17% | 819.6万 | 3.25% | 845.88万 | 3.35% |
| 18 | 2025-09-11 | 70.18 | 3.51% | 3.37亿 | 0.72% | 186.47万 | 0.55% | -516.75万 | 1.53% | 703.22万 | 2.09% | -986.05万 | 2.93% | 799.58万 | 2.37% |
| 19 | 2025-09-10 | 67.8 | -2.67% | 2.96亿 | 0.64% | -0.16亿 | 5.41% | -0.14亿 | 4.84% | -168.6万 | 0.57% | 0.36亿 | 12.08% | -0.2亿 | 6.68% |
| 20 | 2025-09-09 | 69.66 | 2.16% | 4.34亿 | 0.93% | -0.17亿 | 3.86% | -689.41万 | 1.59% | -989.65万 | 2.28% | 0.17亿 | 3.85% | 7.95万 | 0.02% |
| 21 | 2025-09-08 | 68.19 | 4.94% | 6.29亿 | 1.36% | 0.76亿 | 12.04% | -0.12亿 | 1.98% | 0.88亿 | 14.03% | -0.37亿 | 5.88% | -0.39亿 | 6.17% |
| 22 | 2025-09-05 | 64.98 | 0.23% | 4.7亿 | 1.08% | 0.47亿 | 9.9% | -0.23亿 | 4.88% | 0.7亿 | 14.79% | -0.46亿 | 9.86% | -21.13万 | 0.04% |
| 23 | 2025-09-04 | 64.83 | 0.02% | 4.04亿 | 0.92% | 0.5亿 | 12.38% | -0.14亿 | 3.46% | 0.64亿 | 15.85% | -0.24亿 | 6.02% | -0.26亿 | 6.36% |
| 24 | 2025-09-03 | 64.82 | 4.08% | 5.49亿 | 1.26% | 0.36亿 | 6.52% | -0.27亿 | 4.89% | 0.63亿 | 11.41% | -0.47亿 | 8.63% | 0.12亿 | 2.12% |
| 25 | 2025-09-02 | 62.28 | -0.38% | 3.81亿 | 0.89% | 0.82亿 | 21.45% | -0.1亿 | 2.64% | 0.92亿 | 24.09% | -0.53亿 | 13.81% | -0.29亿 | 7.64% |