| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 37.75 | -4.77% | 1.01亿 | 3.24% | -0.12亿 | 11.99% | -515.27万 | 5.09% | -698.26万 | 6.9% | 34.38万 | 0.34% | 0.12亿 | 11.65% |
| 2 | 2025-10-09 | 43.1 | 0.26% | 0.48亿 | 1.38% | 230.56万 | 4.76% | 0万 | 0% | 230.56万 | 4.76% | 143.23万 | 2.95% | -373.79万 | 7.71% |
| 3 | 2025-09-30 | 42.99 | -1.78% | 0.46亿 | 1.3% | -190.03万 | 4.17% | -22.82万 | 0.5% | -167.2万 | 3.67% | 86.94万 | 1.91% | 103.09万 | 2.26% |
| 4 | 2025-09-29 | 43.77 | -0.64% | 0.51亿 | 1.43% | -797.53万 | 15.63% | -349.43万 | 6.85% | -448.11万 | 8.78% | -55.04万 | 1.08% | 852.58万 | 16.71% |
| 5 | 2025-09-26 | 44.05 | -3.14% | 0.86亿 | 2.36% | -366.36万 | 4.24% | -109.63万 | 1.27% | -256.73万 | 2.97% | -20.8万 | 0.24% | 387.15万 | 4.48% |
| 6 | 2025-09-25 | 45.48 | 1.29% | 1.05亿 | 2.84% | 723.66万 | 6.86% | 92.38万 | 0.88% | 631.28万 | 5.99% | 0.12亿 | 11.09% | -0.19亿 | 17.96% |
| 7 | 2025-09-24 | 44.9 | -0.04% | 0.68亿 | 1.88% | -36.13万 | 0.53% | 51.38万 | 0.75% | -87.5万 | 1.28% | 519.71万 | 7.6% | -483.58万 | 7.07% |
| 8 | 2025-09-23 | 44.92 | -2.11% | 0.95亿 | 2.61% | -468.13万 | 4.95% | -108.94万 | 1.15% | -359.19万 | 3.8% | 16.65万 | 0.18% | 451.48万 | 4.77% |
| 9 | 2025-09-22 | 45.89 | -2.69% | 1.32亿 | 3.53% | 56.13万 | 0.43% | 61.75万 | 0.47% | -5.62万 | 0.04% | -772.56万 | 5.85% | 716.43万 | 5.43% |
| 10 | 2025-09-19 | 47.16 | 10.03% | 2.66亿 | 6.95% | 755.93万 | 2.84% | 63.01万 | 0.24% | 692.92万 | 2.61% | 0.12亿 | 4.38% | -0.19亿 | 7.22% |
| 11 | 2025-09-18 | 42.86 | -4.44% | 1.16亿 | 3.24% | -166.94万 | 1.44% | 573.2万 | 4.93% | -740.14万 | 6.37% | -971.94万 | 8.36% | 0.11亿 | 9.8% |
| 12 | 2025-09-17 | 44.85 | 0.92% | 1.2亿 | 3.29% | -763.23万 | 6.36% | -283.17万 | 2.36% | -480.06万 | 4% | -954.18万 | 7.95% | 0.17亿 | 14.31% |
| 13 | 2025-09-16 | 44.44 | 3.81% | 2.16亿 | 5.95% | -617.12万 | 2.86% | 450.27万 | 2.09% | -0.11亿 | 4.95% | -908.61万 | 4.21% | 0.15亿 | 7.08% |
| 14 | 2025-09-15 | 42.81 | 6.7% | 1.69亿 | 4.91% | 2.27万 | 0.01% | 642.3万 | 3.8% | -640.03万 | 3.78% | -223.58万 | 1.32% | 221.31万 | 1.31% |
| 15 | 2025-09-12 | 40.12 | -2.55% | 0.78亿 | 2.37% | -871.37万 | 11.15% | -239.26万 | 3.06% | -632.11万 | 8.09% | 55.55万 | 0.71% | 815.82万 | 10.44% |
| 16 | 2025-09-11 | 41.17 | 1.13% | 1.32亿 | 3.88% | 497.51万 | 3.78% | 632.22万 | 4.8% | -134.72万 | 1.02% | -87.28万 | 0.66% | -410.23万 | 3.11% |
| 17 | 2025-09-10 | 40.71 | -1.17% | 0.89亿 | 2.68% | 231.94万 | 2.62% | -71.67万 | 0.81% | 303.6万 | 3.43% | -475.64万 | 5.37% | 243.7万 | 2.75% |
| 18 | 2025-09-09 | 41.19 | 3.31% | 1.68亿 | 5.11% | 0.2亿 | 11.88% | -18.79万 | 0.11% | 0.2亿 | 11.99% | -889.49万 | 5.28% | -0.11亿 | 6.6% |
| 19 | 2025-09-08 | 39.87 | 2.6% | 0.97亿 | 3% | 214.96万 | 2.23% | 67.48万 | 0.7% | 147.48万 | 1.53% | 233.17万 | 2.42% | -448.13万 | 4.64% |
| 20 | 2025-09-05 | 38.86 | -0.13% | 0.78亿 | 2.48% | -319.76万 | 4.09% | -179.02万 | 2.29% | -140.74万 | 1.8% | 178.6万 | 2.29% | 141.16万 | 1.81% |
| 21 | 2025-09-04 | 38.91 | 0.36% | 1.06亿 | 3.34% | 317.51万 | 3.01% | 41.6万 | 0.39% | 275.91万 | 2.61% | -170.04万 | 1.61% | -147.47万 | 1.4% |
| 22 | 2025-09-03 | 38.77 | 1.6% | 0.92亿 | 2.94% | 507.61万 | 5.54% | 128.14万 | 1.4% | 379.47万 | 4.14% | 225.73万 | 2.47% | -733.34万 | 8.01% |
| 23 | 2025-09-02 | 38.16 | 1.38% | 0.65亿 | 2.09% | 304.26万 | 4.72% | 0万 | 0% | 304.26万 | 4.72% | -380.07万 | 5.89% | 75.81万 | 1.18% |