| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 45.48 | 1.29% | 1.05亿 | 2.84% | 723.66万 | 6.86% | 92.38万 | 0.88% | 631.28万 | 5.99% | 0.12亿 | 11.09% | -0.19亿 | 17.96% |
| 2 | 2025-09-24 | 44.9 | -0.04% | 0.68亿 | 1.88% | -36.13万 | 0.53% | 51.38万 | 0.75% | -87.5万 | 1.28% | 519.71万 | 7.6% | -483.58万 | 7.07% |
| 3 | 2025-09-23 | 44.92 | -2.11% | 0.95亿 | 2.61% | -468.13万 | 4.95% | -108.94万 | 1.15% | -359.19万 | 3.8% | 16.65万 | 0.18% | 451.48万 | 4.77% |
| 4 | 2025-09-22 | 45.89 | -2.69% | 1.32亿 | 3.53% | 56.13万 | 0.43% | 61.75万 | 0.47% | -5.62万 | 0.04% | -772.56万 | 5.85% | 716.43万 | 5.43% |
| 5 | 2025-09-19 | 47.16 | 10.03% | 2.66亿 | 6.95% | 755.93万 | 2.84% | 63.01万 | 0.24% | 692.92万 | 2.61% | 0.12亿 | 4.38% | -0.19亿 | 7.22% |
| 6 | 2025-09-18 | 42.86 | -4.44% | 1.16亿 | 3.24% | -166.94万 | 1.44% | 573.2万 | 4.93% | -740.14万 | 6.37% | -971.94万 | 8.36% | 0.11亿 | 9.8% |
| 7 | 2025-09-17 | 44.85 | 0.92% | 1.2亿 | 3.29% | -763.23万 | 6.36% | -283.17万 | 2.36% | -480.06万 | 4% | -954.18万 | 7.95% | 0.17亿 | 14.31% |
| 8 | 2025-09-16 | 44.44 | 3.81% | 2.16亿 | 5.95% | -617.12万 | 2.86% | 450.27万 | 2.09% | -0.11亿 | 4.95% | -908.61万 | 4.21% | 0.15亿 | 7.08% |
| 9 | 2025-09-15 | 42.81 | 6.7% | 1.69亿 | 4.91% | 2.27万 | 0.01% | 642.3万 | 3.8% | -640.03万 | 3.78% | -223.58万 | 1.32% | 221.31万 | 1.31% |
| 10 | 2025-09-12 | 40.12 | -2.55% | 0.78亿 | 2.37% | -871.37万 | 11.15% | -239.26万 | 3.06% | -632.11万 | 8.09% | 55.55万 | 0.71% | 815.82万 | 10.44% |
| 11 | 2025-09-11 | 41.17 | 1.13% | 1.32亿 | 3.88% | 497.51万 | 3.78% | 632.22万 | 4.8% | -134.72万 | 1.02% | -87.28万 | 0.66% | -410.23万 | 3.11% |
| 12 | 2025-09-10 | 40.71 | -1.17% | 0.89亿 | 2.68% | 231.94万 | 2.62% | -71.67万 | 0.81% | 303.6万 | 3.43% | -475.64万 | 5.37% | 243.7万 | 2.75% |
| 13 | 2025-09-09 | 41.19 | 3.31% | 1.68亿 | 5.11% | 0.2亿 | 11.88% | -18.79万 | 0.11% | 0.2亿 | 11.99% | -889.49万 | 5.28% | -0.11亿 | 6.6% |
| 14 | 2025-09-08 | 39.87 | 2.6% | 0.97亿 | 3% | 214.96万 | 2.23% | 67.48万 | 0.7% | 147.48万 | 1.53% | 233.17万 | 2.42% | -448.13万 | 4.64% |
| 15 | 2025-09-05 | 38.86 | -0.13% | 0.78亿 | 2.48% | -319.76万 | 4.09% | -179.02万 | 2.29% | -140.74万 | 1.8% | 178.6万 | 2.29% | 141.16万 | 1.81% |
| 16 | 2025-09-04 | 38.91 | 0.36% | 1.06亿 | 3.34% | 317.51万 | 3.01% | 41.6万 | 0.39% | 275.91万 | 2.61% | -170.04万 | 1.61% | -147.47万 | 1.4% |
| 17 | 2025-09-03 | 38.77 | 1.6% | 0.92亿 | 2.94% | 507.61万 | 5.54% | 128.14万 | 1.4% | 379.47万 | 4.14% | 225.73万 | 2.47% | -733.34万 | 8.01% |
| 18 | 2025-09-02 | 38.16 | 1.38% | 0.65亿 | 2.09% | 304.26万 | 4.72% | 0万 | 0% | 304.26万 | 4.72% | -380.07万 | 5.89% | 75.81万 | 1.18% |
| 19 | 2025-09-01 | 37.64 | -2.79% | 0.66亿 | 2.15% | -558.49万 | 8.41% | -18.8万 | 0.28% | -539.69万 | 8.13% | 263.63万 | 3.97% | 294.86万 | 4.44% |
| 20 | 2025-08-29 | 38.72 | 0.57% | 0.61亿 | 1.95% | -183.73万 | 3.01% | 0万 | 0% | -183.73万 | 3.01% | 301.28万 | 4.93% | -117.55万 | 1.92% |
| 21 | 2025-08-28 | 38.5 | -0.41% | 1.14亿 | 3.71% | -0.11亿 | 9.71% | -226.26万 | 1.98% | -883.78万 | 7.73% | 348.75万 | 3.05% | 761.29万 | 6.66% |
| 22 | 2025-08-27 | 38.66 | -4.31% | 1.48亿 | 4.61% | -0.2亿 | 13.76% | -514.46万 | 3.47% | -0.15亿 | 10.29% | 649.15万 | 4.38% | 0.14亿 | 9.38% |
| 23 | 2025-08-26 | 40.4 | 2.18% | 1.75亿 | 5.38% | 324.65万 | 1.85% | 512.52万 | 2.93% | -187.87万 | 1.07% | -463.68万 | 2.65% | 139.03万 | 0.79% |
| 24 | 2025-08-25 | 39.54 | 7.33% | 2.45亿 | 7.74% | -730.52万 | 2.98% | -578.31万 | 2.36% | -152.21万 | 0.62% | 0.14亿 | 5.61% | -643.01万 | 2.62% |
| 25 | 2025-08-22 | 36.84 | 0% | 0.5亿 | 1.66% | -245.03万 | 4.93% | 179.21万 | 3.61% | -424.24万 | 8.54% | -314.64万 | 6.34% | 559.67万 | 11.27% |
| 26 | 2025-08-21 | 36.84 | 0.44% | 0.47亿 | 1.56% | 104.28万 | 2.24% | 0万 | 0% | 104.28万 | 2.24% | -100.71万 | 2.16% | -3.57万 | 0.08% |
| 27 | 2025-08-20 | 36.68 | -0.05% | 0.49亿 | 1.66% | -187.09万 | 3.8% | 0万 | 0% | -187.09万 | 3.8% | -335.25万 | 6.8% | 522.34万 | 10.6% |
| 28 | 2025-08-19 | 36.7 | 1.38% | 0.96亿 | 3.24% | -42.48万 | 0.44% | 7.34万 | 0.08% | -49.82万 | 0.52% | -193.64万 | 2.01% | 236.12万 | 2.45% |
| 29 | 2025-08-18 | 36.2 | 0.03% | 0.52亿 | 1.77% | -670.94万 | 12.86% | 0万 | 0% | -670.94万 | 12.86% | -15.5万 | 0.3% | 686.44万 | 13.15% |
| 30 | 2025-08-15 | 36.19 | 1.8% | 0.4亿 | 1.37% | -179.76万 | 4.46% | 0万 | 0% | -179.76万 | 4.46% | -348.34万 | 8.65% | 528.1万 | 13.11% |
| 31 | 2025-08-14 | 35.55 | -2.87% | 0.52亿 | 1.77% | -469.33万 | 9.07% | -35.41万 | 0.68% | -433.91万 | 8.38% | -226.46万 | 4.37% | 695.78万 | 13.44% |
| 32 | 2025-08-13 | 36.6 | 0.38% | 0.45亿 | 1.53% | -5.19万 | 0.11% | 0万 | 0% | -5.19万 | 0.11% | -259.38万 | 5.71% | 264.57万 | 5.82% |
| 33 | 2025-08-12 | 36.46 | -0.3% | 0.48亿 | 1.62% | -509.4万 | 10.61% | -689.92万 | 14.38% | 180.52万 | 3.76% | -216.65万 | 4.51% | 726.05万 | 15.13% |
| 34 | 2025-08-11 | 36.57 | 1.84% | 0.5亿 | 1.68% | -1.32万 | 0.03% | 105.4万 | 2.12% | -106.72万 | 2.15% | -205.75万 | 4.14% | 207.07万 | 4.17% |
| 35 | 2025-08-07 | 36.32 | -0.33% | 0.39亿 | 1.33% | 365.88万 | 9.3% | 541.74万 | 13.78% | -175.86万 | 4.47% | -622.53万 | 15.83% | 256.64万 | 6.53% |
| 36 | 2025-08-06 | 36.44 | 0.61% | 0.4亿 | 1.34% | -340.71万 | 8.59% | 0万 | 0% | -340.71万 | 8.59% | -3.61万 | 0.09% | 344.32万 | 8.68% |
| 37 | 2025-08-05 | 36.22 | 0.22% | 0.39亿 | 1.34% | -592.3万 | 15.11% | -373.36万 | 9.53% | -218.95万 | 5.59% | 168.72万 | 4.3% | 423.58万 | 10.81% |
| 38 | 2025-08-04 | 36.14 | 0.87% | 0.34亿 | 1.15% | 80.86万 | 2.41% | -4.53万 | 0.13% | 85.39万 | 2.54% | -177.14万 | 5.28% | 96.28万 | 2.87% |
| 39 | 2025-08-01 | 35.83 | 0.34% | 0.37亿 | 1.26% | -291.04万 | 7.96% | -137.57万 | 3.76% | -153.47万 | 4.2% | -39.42万 | 1.08% | 330.45万 | 9.04% |
| 40 | 2025-07-31 | 35.71 | -2.64% | 0.7亿 | 2.39% | -597.05万 | 8.53% | -34.88万 | 0.5% | -562.17万 | 8.03% | -457.15万 | 6.53% | 0.11亿 | 15.06% |
| 41 | 2025-07-30 | 36.68 | 1.19% | 1.17亿 | 3.9% | 946.63万 | 8.06% | 21.57万 | 0.18% | 925.06万 | 7.88% | -282.52万 | 2.41% | -664.11万 | 5.65% |
| 42 | 2025-07-29 | 36.25 | 0.36% | 0.75亿 | 2.53% | 29.43万 | 0.39% | -99.62万 | 1.33% | 129.05万 | 1.72% | 482.32万 | 6.42% | -511.75万 | 6.81% |
| 43 | 2025-07-28 | 36.12 | -0.91% | 0.76亿 | 2.58% | -0.11亿 | 14.64% | -616.6万 | 8.13% | -493.27万 | 6.51% | 285.28万 | 3.76% | 824.6万 | 10.88% |
| 44 | 2025-07-25 | 36.45 | -0.98% | 0.69亿 | 2.32% | 29.49万 | 0.43% | -462.82万 | 6.7% | 492.32万 | 7.12% | -297.14万 | 4.3% | 267.64万 | 3.87% |
| 45 | 2025-07-24 | 36.81 | 1.94% | 1.1亿 | 3.72% | 813.51万 | 7.4% | -12.45万 | 0.11% | 825.97万 | 7.51% | 6.55万 | 0.06% | -820.06万 | 7.46% |
| 46 | 2025-07-23 | 36.11 | 2.85% | 1.03亿 | 3.54% | 686.09万 | 6.67% | 506.49万 | 4.92% | 179.6万 | 1.74% | 340.06万 | 3.3% | -0.1亿 | 9.97% |
| 47 | 2025-07-22 | 35.11 | 0.09% | 0.36亿 | 1.26% | 88.34万 | 2.47% | 0万 | 0% | 88.34万 | 2.47% | -233.02万 | 6.52% | 144.68万 | 4.05% |
| 48 | 2025-07-21 | 35.08 | 0.29% | 0.36亿 | 1.27% | -432.07万 | 12.02% | -136.27万 | 3.79% | -295.8万 | 8.23% | 175.84万 | 4.89% | 256.23万 | 7.13% |
| 49 | 2025-07-18 | 34.98 | -0.14% | 0.35亿 | 1.25% | 121.26万 | 3.42% | -16.34万 | 0.46% | 137.6万 | 3.88% | -186.29万 | 5.26% | 65.03万 | 1.84% |
| 50 | 2025-07-17 | 35.03 | 0.26% | 0.46亿 | 1.62% | -99.35万 | 2.17% | 0万 | 0% | -99.35万 | 2.17% | -105.35万 | 2.3% | 204.7万 | 4.46% |