| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 22.84 | 0.26% | 0.21亿 | 0.48% | 234.25万 | 10.98% | -150.8万 | 7.07% | 385.05万 | 18.05% | -159.75万 | 7.49% | -74.49万 | 3.49% |
| 2 | 2025-10-09 | 22.94 | 0.17% | 0.21亿 | 0.48% | 52.19万 | 2.48% | 46.44万 | 2.21% | 5.75万 | 0.27% | -22.07万 | 1.05% | -30.11万 | 1.43% |
| 3 | 2025-09-30 | 22.9 | 0.26% | 0.18亿 | 0.4% | -41.15万 | 2.34% | 0万 | 0% | -41.15万 | 2.34% | -101.92万 | 5.8% | 143.06万 | 8.15% |
| 4 | 2025-09-29 | 22.84 | 0.62% | 0.16亿 | 0.38% | -81.78万 | 4.98% | -7.77万 | 0.47% | -74.01万 | 4.5% | 41.32万 | 2.51% | 40.45万 | 2.46% |
| 5 | 2025-09-26 | 22.7 | 0.09% | 0.15亿 | 0.35% | -69.88万 | 4.51% | -13.12万 | 0.85% | -56.76万 | 3.66% | 73.48万 | 4.74% | -3.6万 | 0.23% |
| 6 | 2025-09-25 | 22.68 | -0.22% | 0.19亿 | 0.44% | 407.46万 | 21.09% | 533.38万 | 27.61% | -125.92万 | 6.52% | -115.61万 | 5.98% | -291.85万 | 15.11% |
| 7 | 2025-09-24 | 22.73 | 0.98% | 0.19亿 | 0.44% | -87.15万 | 4.5% | 0万 | 0% | -87.15万 | 4.5% | -270.88万 | 14% | 358.03万 | 18.51% |
| 8 | 2025-09-23 | 22.51 | -1.32% | 0.27亿 | 0.63% | -388.89万 | 14.34% | 0万 | 0% | -388.89万 | 14.34% | 80.24万 | 2.96% | 308.65万 | 11.38% |
| 9 | 2025-09-22 | 22.81 | -0.26% | 0.21亿 | 0.48% | -4.35万 | 0.2% | 289.05万 | 13.61% | -293.41万 | 13.82% | 77.04万 | 3.63% | -72.68万 | 3.42% |
| 10 | 2025-09-19 | 22.87 | -0.31% | 0.2亿 | 0.46% | -192.99万 | 9.55% | 0万 | 0% | -192.99万 | 9.55% | -12.15万 | 0.6% | 205.14万 | 10.15% |
| 11 | 2025-09-18 | 22.94 | -1.67% | 0.33亿 | 0.74% | -82.8万 | 2.52% | 0万 | 0% | -82.8万 | 2.52% | -43.48万 | 1.32% | 126.28万 | 3.85% |
| 12 | 2025-09-17 | 23.33 | -1.14% | 0.28亿 | 0.63% | -250.18万 | 8.81% | 0万 | 0% | -250.18万 | 8.81% | -297.52万 | 10.47% | 547.7万 | 19.28% |
| 13 | 2025-09-16 | 23.6 | 0.21% | 0.27亿 | 0.59% | 287.39万 | 10.81% | 161.36万 | 6.07% | 126.03万 | 4.74% | -386.71万 | 14.54% | 99.32万 | 3.74% |
| 14 | 2025-09-15 | 23.55 | -0.97% | 0.26亿 | 0.57% | -447.95万 | 17.31% | 0万 | 0% | -447.95万 | 17.31% | 45.83万 | 1.77% | 402.12万 | 15.54% |
| 15 | 2025-09-12 | 23.78 | -1.33% | 0.44亿 | 0.96% | -370.01万 | 8.45% | 328.33万 | 7.5% | -698.34万 | 15.95% | -108.52万 | 2.48% | 478.53万 | 10.93% |
| 16 | 2025-09-11 | 24.1 | 1.22% | 0.52亿 | 1.13% | 295.83万 | 5.65% | -237.54万 | 4.54% | 533.37万 | 10.18% | 108.61万 | 2.07% | -404.44万 | 7.72% |
| 17 | 2025-09-10 | 23.81 | 0.04% | 0.4亿 | 0.88% | -118.52万 | 2.96% | -143.62万 | 3.59% | 25.1万 | 0.63% | 163.24万 | 4.08% | -44.72万 | 1.12% |
| 18 | 2025-09-09 | 23.8 | 0.34% | 0.51亿 | 1.12% | -78.52万 | 1.54% | 42.46万 | 0.83% | -120.98万 | 2.37% | 401.22万 | 7.87% | -322.71万 | 6.33% |
| 19 | 2025-09-08 | 23.72 | 1.93% | 0.37亿 | 0.82% | 374.95万 | 10.14% | 147.73万 | 4% | 227.22万 | 6.15% | -69.65万 | 1.88% | -305.3万 | 8.26% |
| 20 | 2025-09-05 | 23.27 | 2.47% | 0.36亿 | 0.81% | 668.72万 | 18.54% | 979.63万 | 27.16% | -310.91万 | 8.62% | -292.21万 | 8.1% | -376.51万 | 10.44% |
| 21 | 2025-09-04 | 22.71 | 0.22% | 0.3亿 | 0.69% | -479.86万 | 15.81% | 0万 | 0% | -479.86万 | 15.81% | 149.65万 | 4.93% | 330.21万 | 10.88% |
| 22 | 2025-09-03 | 22.66 | -2.29% | 0.34亿 | 0.78% | -309.87万 | 9% | 0万 | 0% | -309.87万 | 9% | -53万 | 1.54% | 362.87万 | 10.54% |
| 23 | 2025-09-02 | 23.19 | -2.07% | 0.52亿 | 1.17% | -521.76万 | 9.94% | -340.45万 | 6.49% | -181.32万 | 3.45% | -390.4万 | 7.44% | 912.17万 | 17.38% |