| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.81 | -0.26% | 0.21亿 | 0.48% | -4.35万 | 0.2% | 289.05万 | 13.61% | -293.41万 | 13.82% | 77.04万 | 3.63% | -72.68万 | 3.42% |
| 2 | 2025-09-19 | 22.87 | -0.31% | 0.2亿 | 0.46% | -192.99万 | 9.55% | 0万 | 0% | -192.99万 | 9.55% | -12.15万 | 0.6% | 205.14万 | 10.15% |
| 3 | 2025-09-18 | 22.94 | -1.67% | 0.33亿 | 0.74% | -82.8万 | 2.52% | 0万 | 0% | -82.8万 | 2.52% | -43.48万 | 1.32% | 126.28万 | 3.85% |
| 4 | 2025-09-17 | 23.33 | -1.14% | 0.28亿 | 0.63% | -250.18万 | 8.81% | 0万 | 0% | -250.18万 | 8.81% | -297.52万 | 10.47% | 547.7万 | 19.28% |
| 5 | 2025-09-16 | 23.6 | 0.21% | 0.27亿 | 0.59% | 287.39万 | 10.81% | 161.36万 | 6.07% | 126.03万 | 4.74% | -386.71万 | 14.54% | 99.32万 | 3.74% |
| 6 | 2025-09-15 | 23.55 | -0.97% | 0.26亿 | 0.57% | -447.95万 | 17.31% | 0万 | 0% | -447.95万 | 17.31% | 45.83万 | 1.77% | 402.12万 | 15.54% |
| 7 | 2025-09-12 | 23.78 | -1.33% | 0.44亿 | 0.96% | -370.01万 | 8.45% | 328.33万 | 7.5% | -698.34万 | 15.95% | -108.52万 | 2.48% | 478.53万 | 10.93% |
| 8 | 2025-09-11 | 24.1 | 1.22% | 0.52亿 | 1.13% | 295.83万 | 5.65% | -237.54万 | 4.54% | 533.37万 | 10.18% | 108.61万 | 2.07% | -404.44万 | 7.72% |
| 9 | 2025-09-10 | 23.81 | 0.04% | 0.4亿 | 0.88% | -118.52万 | 2.96% | -143.62万 | 3.59% | 25.1万 | 0.63% | 163.24万 | 4.08% | -44.72万 | 1.12% |
| 10 | 2025-09-09 | 23.8 | 0.34% | 0.51亿 | 1.12% | -78.52万 | 1.54% | 42.46万 | 0.83% | -120.98万 | 2.37% | 401.22万 | 7.87% | -322.71万 | 6.33% |
| 11 | 2025-09-08 | 23.72 | 1.93% | 0.37亿 | 0.82% | 374.95万 | 10.14% | 147.73万 | 4% | 227.22万 | 6.15% | -69.65万 | 1.88% | -305.3万 | 8.26% |
| 12 | 2025-09-05 | 23.27 | 2.47% | 0.36亿 | 0.81% | 668.72万 | 18.54% | 979.63万 | 27.16% | -310.91万 | 8.62% | -292.21万 | 8.1% | -376.51万 | 10.44% |
| 13 | 2025-09-04 | 22.71 | 0.22% | 0.3亿 | 0.69% | -479.86万 | 15.81% | 0万 | 0% | -479.86万 | 15.81% | 149.65万 | 4.93% | 330.21万 | 10.88% |
| 14 | 2025-09-03 | 22.66 | -2.29% | 0.34亿 | 0.78% | -309.87万 | 9% | 0万 | 0% | -309.87万 | 9% | -53万 | 1.54% | 362.87万 | 10.54% |
| 15 | 2025-09-02 | 23.19 | -2.07% | 0.52亿 | 1.17% | -521.76万 | 9.94% | -340.45万 | 6.49% | -181.32万 | 3.45% | -390.4万 | 7.44% | 912.17万 | 17.38% |
| 16 | 2025-09-01 | 23.68 | 0.25% | 0.32亿 | 0.71% | 120.48万 | 3.71% | 564.43万 | 17.37% | -443.95万 | 13.66% | -215.79万 | 6.64% | 95.3万 | 2.93% |
| 17 | 2025-08-29 | 23.62 | -2.56% | 0.63亿 | 1.39% | -804.53万 | 12.68% | -460.31万 | 7.26% | -344.23万 | 5.43% | 408.95万 | 6.45% | 395.59万 | 6.24% |
| 18 | 2025-08-28 | 24.24 | 0.58% | 0.79亿 | 1.71% | -0.11亿 | 14.31% | 72.4万 | 0.92% | -0.12亿 | 15.23% | -129.43万 | 1.64% | 0.13亿 | 15.95% |
| 19 | 2025-08-27 | 24.1 | -4.44% | 1.07亿 | 2.26% | -0.23亿 | 21.2% | -360.03万 | 3.36% | -0.19亿 | 17.84% | 274.24万 | 2.56% | 0.2亿 | 18.64% |
| 20 | 2025-08-26 | 25.22 | 0.8% | 0.85亿 | 1.76% | 144.99万 | 1.7% | 390.18万 | 4.57% | -245.19万 | 2.87% | -320.77万 | 3.75% | 175.78万 | 2.06% |
| 21 | 2025-08-25 | 25.02 | 1.34% | 0.95亿 | 1.98% | 425.82万 | 4.49% | 520.86万 | 5.49% | -95.04万 | 1% | 15.09万 | 0.16% | -440.91万 | 4.65% |
| 22 | 2025-08-22 | 24.69 | 0.33% | 0.55亿 | 1.17% | -25.1万 | 0.45% | -14.77万 | 0.27% | -10.32万 | 0.19% | -236.94万 | 4.27% | 262.03万 | 4.72% |
| 23 | 2025-08-21 | 24.61 | -1.48% | 0.89亿 | 1.87% | -443.66万 | 5% | -107.03万 | 1.21% | -336.63万 | 3.79% | 143.59万 | 1.62% | 300.07万 | 3.38% |
| 24 | 2025-08-20 | 24.98 | 4.3% | 1.47亿 | 3.1% | 957.18万 | 6.53% | 589.36万 | 4.02% | 367.81万 | 2.51% | 0.13亿 | 8.83% | -0.23亿 | 15.36% |
| 25 | 2025-08-19 | 23.95 | 0.59% | 0.54亿 | 1.17% | 266.08万 | 4.97% | 164.89万 | 3.08% | 101.19万 | 1.89% | -225.65万 | 4.22% | -40.44万 | 0.76% |
| 26 | 2025-08-18 | 23.81 | 0.63% | 0.54亿 | 1.18% | -111.03万 | 2.06% | -325.7万 | 6.04% | 214.67万 | 3.98% | -50.48万 | 0.94% | 161.51万 | 3% |
| 27 | 2025-08-15 | 23.66 | 1.41% | 0.38亿 | 0.85% | -61.22万 | 1.59% | 0万 | 0% | -61.22万 | 1.59% | -55.83万 | 1.45% | 117.05万 | 3.05% |
| 28 | 2025-08-14 | 23.33 | -1.64% | 0.49亿 | 1.08% | -651.52万 | 13.32% | -177.94万 | 3.64% | -473.57万 | 9.68% | 128.32万 | 2.62% | 523.2万 | 10.69% |
| 29 | 2025-08-13 | 23.72 | -0.59% | 0.5亿 | 1.09% | -374.28万 | 7.5% | -12.36万 | 0.25% | -361.93万 | 7.25% | -203.06万 | 4.07% | 577.34万 | 11.57% |
| 30 | 2025-08-12 | 23.86 | -0.75% | 0.47亿 | 1.03% | -202.47万 | 4.27% | -118.27万 | 2.49% | -84.2万 | 1.77% | 56.38万 | 1.19% | 146.09万 | 3.08% |
| 31 | 2025-08-11 | 24.04 | 1.26% | 0.8亿 | 1.75% | -775.11万 | 9.64% | -197.96万 | 2.46% | -577.16万 | 7.17% | 708.05万 | 8.8% | 67.06万 | 0.83% |
| 32 | 2025-08-07 | 23.59 | -0.8% | 0.55亿 | 1.2% | -90.82万 | 1.66% | 0万 | 0% | -90.82万 | 1.66% | -148.12万 | 2.71% | 238.94万 | 4.37% |
| 33 | 2025-08-06 | 23.78 | 2.63% | 1.1亿 | 2.42% | 0.14亿 | 12.43% | 418.73万 | 3.8% | 950.51万 | 8.63% | 274.67万 | 2.49% | -0.16亿 | 14.93% |
| 34 | 2025-08-05 | 23.17 | 0.48% | 0.4亿 | 0.9% | 27.97万 | 0.7% | 33.78万 | 0.85% | -5.81万 | 0.15% | -123.03万 | 3.08% | 95.06万 | 2.38% |
| 35 | 2025-08-04 | 23.06 | 0.48% | 0.26亿 | 0.59% | -34.43万 | 1.32% | -4.81万 | 0.18% | -29.62万 | 1.14% | -43.73万 | 1.68% | 78.16万 | 3% |
| 36 | 2025-08-01 | 22.95 | 1.19% | 0.35亿 | 0.81% | -769.71万 | 21.71% | -135.17万 | 3.81% | -634.54万 | 17.89% | 302.65万 | 8.53% | 467.07万 | 13.17% |
| 37 | 2025-07-31 | 22.68 | -1.48% | 0.36亿 | 0.81% | -415.8万 | 11.71% | -128.96万 | 3.63% | -286.84万 | 8.08% | 40.66万 | 1.14% | 375.14万 | 10.56% |
| 38 | 2025-07-30 | 23.02 | -0.26% | 0.43亿 | 0.97% | -515.07万 | 11.99% | -51.3万 | 1.19% | -463.77万 | 10.8% | 48.8万 | 1.14% | 466.28万 | 10.86% |
| 39 | 2025-07-29 | 23.08 | -0.3% | 0.39亿 | 0.89% | -460.81万 | 11.74% | 35.97万 | 0.92% | -496.78万 | 12.66% | -284.74万 | 7.25% | 745.55万 | 18.99% |
| 40 | 2025-07-28 | 23.15 | -0.22% | 0.42亿 | 0.95% | -627.2万 | 14.9% | 269.8万 | 6.41% | -897.01万 | 21.31% | 4.03万 | 0.1% | 623.17万 | 14.8% |
| 41 | 2025-07-25 | 23.2 | -0.26% | 0.47亿 | 1.05% | 14.94万 | 0.32% | -8.33万 | 0.18% | 23.27万 | 0.5% | -277.72万 | 5.91% | 262.78万 | 5.59% |
| 42 | 2025-07-24 | 23.51 | 1.6% | 0.74亿 | 1.63% | 573.62万 | 7.77% | 249.09万 | 3.38% | 324.52万 | 4.4% | 370.22万 | 5.02% | -943.84万 | 12.79% |
| 43 | 2025-07-23 | 23.14 | 0.22% | 0.6亿 | 1.35% | 905.49万 | 15.06% | 358.67万 | 5.96% | 546.82万 | 9.09% | -371.49万 | 6.18% | -534万 | 8.88% |
| 44 | 2025-07-22 | 23.09 | -0.99% | 0.59亿 | 1.32% | -439.41万 | 7.45% | -144.43万 | 2.45% | -294.99万 | 5% | -143.83万 | 2.44% | 583.24万 | 9.88% |
| 45 | 2025-07-21 | 23.32 | 1.44% | 0.9亿 | 2.01% | 781.53万 | 8.7% | -390.13万 | 4.34% | 0.12亿 | 13.04% | 191.42万 | 2.13% | -972.95万 | 10.83% |
| 46 | 2025-07-18 | 22.99 | 1.91% | 0.94亿 | 2.14% | 0.15亿 | 16.22% | 305.31万 | 3.24% | 0.12亿 | 12.98% | 350.45万 | 3.72% | -0.19亿 | 19.94% |
| 47 | 2025-07-17 | 22.56 | 0.27% | 0.34亿 | 0.78% | -319.49万 | 9.44% | 25.45万 | 0.75% | -344.94万 | 10.19% | 396.9万 | 11.73% | -77.41万 | 2.29% |
| 48 | 2025-07-16 | 22.5 | 1.26% | 0.38亿 | 0.88% | -335.3万 | 8.84% | -86.11万 | 2.27% | -249.19万 | 6.57% | 174.44万 | 4.6% | 160.87万 | 4.24% |
| 49 | 2025-07-15 | 22.22 | -1.33% | 0.5亿 | 1.18% | -105.53万 | 2.09% | -285.38万 | 5.66% | 179.85万 | 3.57% | -76.13万 | 1.51% | 181.66万 | 3.61% |
| 50 | 2025-07-14 | 22.52 | 1.08% | 0.42亿 | 0.98% | -448.13万 | 10.58% | -47.44万 | 1.12% | -400.69万 | 9.46% | -68.34万 | 1.61% | 516.47万 | 12.2% |