| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 61.7 | 5.72% | 4.98亿 | 9.88% | 638.34万 | 1.28% | 984.1万 | 1.97% | -345.77万 | 0.69% | -0.14亿 | 2.76% | 736.01万 | 1.48% |
| 2 | 2025-11-05 | 58.15 | 1.18% | 1.41亿 | 2.95% | -663.21万 | 4.71% | -648.27万 | 4.6% | -14.94万 | 0.11% | -991.88万 | 7.04% | 0.17亿 | 11.75% |
| 3 | 2025-11-03 | 57.55 | -2.87% | 2.09亿 | 4.45% | -0.25亿 | 11.83% | -0.18亿 | 8.43% | -708.36万 | 3.39% | 0.11亿 | 5.26% | 0.14亿 | 6.56% |
| 4 | 2025-10-24 | 61.5 | 4.31% | 2.01亿 | 4.05% | -389.81万 | 1.94% | 759.83万 | 3.78% | -0.11亿 | 5.71% | -462.65万 | 2.3% | 852.46万 | 4.24% |
| 5 | 2025-10-09 | 67.31 | 3.71% | 4.93亿 | 8.92% | 0.71亿 | 14.44% | 0.27亿 | 5.45% | 0.44亿 | 8.99% | 483.62万 | 0.98% | -0.76亿 | 15.42% |
| 6 | 2025-09-30 | 64.9 | 0.71% | 4.6亿 | 8.39% | 916万 | 1.99% | 240.82万 | 0.52% | 675.18万 | 1.47% | 87.3万 | 0.19% | -0.1亿 | 2.18% |
| 7 | 2025-09-29 | 64.44 | 2.29% | 2.74亿 | 5.16% | 850.26万 | 3.11% | 61.25万 | 0.22% | 789.01万 | 2.88% | 0.21亿 | 7.5% | -0.29亿 | 10.61% |
| 8 | 2025-09-26 | 63 | -2.78% | 2.47亿 | 4.69% | 0.1亿 | 4.17% | -815.74万 | 3.31% | 0.18亿 | 7.47% | 0.2亿 | 8.14% | -0.3亿 | 12.31% |
| 9 | 2025-09-25 | 64.8 | 3.68% | 4.57亿 | 8.49% | -0.11亿 | 2.43% | -844.54万 | 1.85% | -267.36万 | 0.58% | -0.22亿 | 4.85% | 0.33亿 | 7.28% |
| 10 | 2025-09-24 | 62.5 | 0.64% | 1.9亿 | 3.7% | -0.12亿 | 6.54% | -649.8万 | 3.42% | -591.82万 | 3.12% | 49.62万 | 0.26% | 0.12亿 | 6.28% |
| 11 | 2025-09-23 | 62.1 | -3.3% | 2.95亿 | 5.81% | -875.89万 | 2.97% | -659.36万 | 2.24% | -216.53万 | 0.73% | -392.73万 | 1.33% | 0.13亿 | 4.3% |
| 12 | 2025-09-22 | 64.22 | 0.72% | 2.16亿 | 4.05% | -74.57万 | 0.35% | -212.08万 | 0.98% | 137.51万 | 0.64% | 774.08万 | 3.58% | -699.52万 | 3.24% |
| 13 | 2025-09-19 | 63.76 | -3.1% | 2.94亿 | 5.52% | -0.22亿 | 7.36% | -299.15万 | 1.02% | -0.19亿 | 6.34% | 553.38万 | 1.88% | 0.16亿 | 5.47% |
| 14 | 2025-09-18 | 65.8 | 1.56% | 6.49亿 | 11.8% | -0.12亿 | 1.92% | 246.46万 | 0.38% | -0.15亿 | 2.3% | -0.15亿 | 2.27% | 0.27亿 | 4.19% |
| 15 | 2025-09-17 | 64.79 | 3.38% | 3.48亿 | 6.6% | 110.22万 | 0.32% | -565.17万 | 1.62% | 675.39万 | 1.94% | -0.1亿 | 2.89% | 895.41万 | 2.57% |
| 16 | 2025-09-16 | 62.67 | 1.05% | 2.61亿 | 5.09% | -941.92万 | 3.61% | -0.13亿 | 4.86% | 326.1万 | 1.25% | -518.3万 | 1.99% | 0.15亿 | 5.6% |
| 17 | 2025-09-15 | 62.02 | -2.22% | 2.39亿 | 4.65% | -0.4亿 | 16.91% | -0.44亿 | 18.29% | 331.96万 | 1.39% | 0.13亿 | 5.61% | 0.27亿 | 11.29% |
| 18 | 2025-09-12 | 63.43 | -1.4% | 3.34亿 | 6.4% | 264.86万 | 0.79% | -898.26万 | 2.69% | 0.12亿 | 3.48% | -579.19万 | 1.74% | 314.33万 | 0.94% |
| 19 | 2025-09-11 | 64.33 | 2.57% | 3.89亿 | 7.37% | 888.42万 | 2.29% | 262.59万 | 0.68% | 625.83万 | 1.61% | -0.17亿 | 4.45% | 840.46万 | 2.16% |
| 20 | 2025-09-10 | 62.72 | 4.19% | 3.92亿 | 7.69% | 0.25亿 | 6.34% | 630万 | 1.61% | 0.19亿 | 4.74% | -0.13亿 | 3.27% | -0.12亿 | 3.08% |
| 21 | 2025-09-09 | 60.2 | -2.57% | 2.3亿 | 4.6% | 544.88万 | 2.37% | -31万 | 0.13% | 575.88万 | 2.51% | 22.59万 | 0.1% | -567.47万 | 2.47% |
| 22 | 2025-09-08 | 61.79 | 0.44% | 2.43亿 | 4.8% | 0.1亿 | 4.2% | 0.1亿 | 4.14% | 15.52万 | 0.06% | 446.5万 | 1.84% | -0.15亿 | 6.04% |
| 23 | 2025-09-05 | 61.52 | 7.5% | 4.01亿 | 8.15% | -0.12亿 | 3.12% | -0.18亿 | 4.41% | 519.2万 | 1.3% | 0.12亿 | 3.08% | 12.87万 | 0.03% |
| 24 | 2025-09-04 | 57.23 | -4.55% | 3.56亿 | 7.33% | -0.37亿 | 10.51% | -711.71万 | 2% | -0.3亿 | 8.51% | 355.6万 | 1% | 0.34亿 | 9.51% |
| 25 | 2025-09-03 | 59.96 | -4.52% | 3.63亿 | 7.21% | -0.36亿 | 9.9% | -933.65万 | 2.57% | -0.27亿 | 7.33% | -529.52万 | 1.46% | 0.41亿 | 11.36% |
| 26 | 2025-09-02 | 62.8 | -6.45% | 6.54亿 | 12.57% | -0.62亿 | 9.52% | -0.35亿 | 5.37% | -0.27亿 | 4.15% | 0.24亿 | 3.6% | 0.39亿 | 5.92% |