| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 63.76 | -3.1% | 2.94亿 | 5.52% | -0.22亿 | 7.36% | -299.15万 | 1.02% | -0.19亿 | 6.34% | 553.38万 | 1.88% | 0.16亿 | 5.47% |
| 2 | 2025-09-18 | 65.8 | 1.56% | 6.49亿 | 11.8% | -0.12亿 | 1.92% | 246.46万 | 0.38% | -0.15亿 | 2.3% | -0.15亿 | 2.27% | 0.27亿 | 4.19% |
| 3 | 2025-09-17 | 64.79 | 3.38% | 3.48亿 | 6.6% | 110.22万 | 0.32% | -565.17万 | 1.62% | 675.39万 | 1.94% | -0.1亿 | 2.89% | 895.41万 | 2.57% |
| 4 | 2025-09-16 | 62.67 | 1.05% | 2.61亿 | 5.09% | -941.92万 | 3.61% | -0.13亿 | 4.86% | 326.1万 | 1.25% | -518.3万 | 1.99% | 0.15亿 | 5.6% |
| 5 | 2025-09-15 | 62.02 | -2.22% | 2.39亿 | 4.65% | -0.4亿 | 16.91% | -0.44亿 | 18.29% | 331.96万 | 1.39% | 0.13亿 | 5.61% | 0.27亿 | 11.29% |
| 6 | 2025-09-12 | 63.43 | -1.4% | 3.34亿 | 6.4% | 264.86万 | 0.79% | -898.26万 | 2.69% | 0.12亿 | 3.48% | -579.19万 | 1.74% | 314.33万 | 0.94% |
| 7 | 2025-09-11 | 64.33 | 2.57% | 3.89亿 | 7.37% | 888.42万 | 2.29% | 262.59万 | 0.68% | 625.83万 | 1.61% | -0.17亿 | 4.45% | 840.46万 | 2.16% |
| 8 | 2025-09-10 | 62.72 | 4.19% | 3.92亿 | 7.69% | 0.25亿 | 6.34% | 630万 | 1.61% | 0.19亿 | 4.74% | -0.13亿 | 3.27% | -0.12亿 | 3.08% |
| 9 | 2025-09-09 | 60.2 | -2.57% | 2.3亿 | 4.6% | 544.88万 | 2.37% | -31万 | 0.13% | 575.88万 | 2.51% | 22.59万 | 0.1% | -567.47万 | 2.47% |
| 10 | 2025-09-08 | 61.79 | 0.44% | 2.43亿 | 4.8% | 0.1亿 | 4.2% | 0.1亿 | 4.14% | 15.52万 | 0.06% | 446.5万 | 1.84% | -0.15亿 | 6.04% |
| 11 | 2025-09-05 | 61.52 | 7.5% | 4.01亿 | 8.15% | -0.12亿 | 3.12% | -0.18亿 | 4.41% | 519.2万 | 1.3% | 0.12亿 | 3.08% | 12.87万 | 0.03% |
| 12 | 2025-09-04 | 57.23 | -4.55% | 3.56亿 | 7.33% | -0.37亿 | 10.51% | -711.71万 | 2% | -0.3亿 | 8.51% | 355.6万 | 1% | 0.34亿 | 9.51% |
| 13 | 2025-09-03 | 59.96 | -4.52% | 3.63亿 | 7.21% | -0.36亿 | 9.9% | -933.65万 | 2.57% | -0.27亿 | 7.33% | -529.52万 | 1.46% | 0.41亿 | 11.36% |
| 14 | 2025-09-02 | 62.8 | -6.45% | 6.54亿 | 12.57% | -0.62亿 | 9.52% | -0.35亿 | 5.37% | -0.27亿 | 4.15% | 0.24亿 | 3.6% | 0.39亿 | 5.92% |
| 15 | 2025-09-01 | 67.13 | 2.47% | 6.88亿 | 12.37% | 690.23万 | 1% | 48.09万 | 0.07% | 642.14万 | 0.93% | 0.22亿 | 3.22% | -0.29亿 | 4.22% |
| 16 | 2025-08-29 | 65.51 | -3.01% | 6.9亿 | 12.6% | -49.68万 | 0.07% | -0.16亿 | 2.33% | 0.16亿 | 2.25% | 0.14亿 | 2.08% | -0.14亿 | 2.01% |
| 17 | 2025-08-28 | 67.54 | 2.02% | 8.84亿 | 16.05% | 0.55亿 | 6.24% | 0.3亿 | 3.44% | 0.25亿 | 2.79% | 0.23亿 | 2.61% | -0.78亿 | 8.85% |
| 18 | 2025-08-27 | 66.2 | 4.95% | 10.45亿 | 18.98% | -1.04亿 | 9.95% | -0.27亿 | 2.55% | -0.77亿 | 7.4% | -736.55万 | 0.71% | 1.11亿 | 10.66% |
| 19 | 2025-08-26 | 63.08 | -4.34% | 5.72亿 | 10.88% | -0.29亿 | 5.09% | -0.19亿 | 3.25% | -0.11亿 | 1.84% | 0.15亿 | 2.58% | 0.14亿 | 2.51% |
| 20 | 2025-08-25 | 65.94 | 8.38% | 7.71亿 | 14.44% | -0.4亿 | 5.22% | 908.58万 | 1.18% | -0.49亿 | 6.4% | -708.28万 | 0.92% | 0.47亿 | 6.14% |
| 21 | 2025-08-22 | 60.84 | 1.23% | 3.29亿 | 6.51% | -564.2万 | 1.72% | 892.41万 | 2.71% | -0.15亿 | 4.43% | -0.16亿 | 4.74% | 0.21亿 | 6.46% |
| 22 | 2025-08-21 | 60.1 | -6.12% | 5.62亿 | 11.09% | -0.47亿 | 8.41% | -0.45亿 | 8.04% | -210.45万 | 0.37% | 0.24亿 | 4.23% | 0.24亿 | 4.18% |
| 23 | 2025-08-20 | 64.02 | -0.99% | 5.19亿 | 9.87% | -0.27亿 | 5.23% | -0.49亿 | 9.48% | 0.22亿 | 4.25% | 0.13亿 | 2.48% | 0.14亿 | 2.75% |
| 24 | 2025-08-19 | 64.66 | -2.4% | 7.34亿 | 13.72% | -0.29亿 | 3.97% | -0.39亿 | 5.35% | 0.1亿 | 1.38% | -573.59万 | 0.78% | 0.35亿 | 4.75% |
| 25 | 2025-08-18 | 66.25 | 10.31% | 9.72亿 | 18.5% | 0.34亿 | 3.46% | 0.73亿 | 7.53% | -0.4亿 | 4.07% | 327.69万 | 0.34% | -0.37亿 | 3.8% |
| 26 | 2025-08-15 | 60.06 | 4.09% | 5.41亿 | 11.11% | -0.15亿 | 2.68% | -483.94万 | 0.89% | -967.63万 | 1.79% | -0.13亿 | 2.49% | 0.28亿 | 5.17% |
| 27 | 2025-08-14 | 57.7 | -3.79% | 5.22亿 | 10.86% | -339.64万 | 0.65% | -0.11亿 | 2.15% | 781.7万 | 1.5% | 398.94万 | 0.76% | -59.3万 | 0.11% |
| 28 | 2025-08-13 | 59.97 | 3.7% | 6亿 | 12.18% | -0.34亿 | 5.73% | -0.11亿 | 1.84% | -0.23亿 | 3.89% | 0.2亿 | 3.35% | 0.14亿 | 2.38% |
| 29 | 2025-08-12 | 57.83 | -3.47% | 4.11亿 | 8.56% | -0.33亿 | 7.98% | -0.28亿 | 6.9% | -442.96万 | 1.08% | 66.44万 | 0.16% | 0.32亿 | 7.82% |
| 30 | 2025-08-11 | 59.91 | 2.76% | 5.05亿 | 10.31% | 226.51万 | 0.45% | -391.77万 | 0.78% | 618.28万 | 1.22% | 0.23亿 | 4.49% | -0.25亿 | 4.93% |
| 31 | 2025-08-07 | 60.4 | 7.72% | 11.76亿 | 23.74% | -0.46亿 | 3.9% | 0.32亿 | 2.68% | -0.77亿 | 6.59% | 0.34亿 | 2.9% | 0.12亿 | 1.01% |
| 32 | 2025-08-06 | 56.07 | -1.7% | 5.02亿 | 10.83% | -0.25亿 | 5.01% | -0.32亿 | 6.46% | 725.34万 | 1.45% | 0.12亿 | 2.36% | 0.13亿 | 2.65% |
| 33 | 2025-08-05 | 57.04 | 3.17% | 4.77亿 | 10.24% | 0.5亿 | 10.4% | 991.44万 | 2.08% | 0.4亿 | 8.32% | 0.13亿 | 2.82% | -0.63亿 | 13.22% |
| 34 | 2025-08-04 | 55.29 | -2.02% | 4.15亿 | 9.2% | -0.5亿 | 12.14% | -0.23亿 | 5.58% | -0.27亿 | 6.56% | -0.25亿 | 6.09% | 0.76亿 | 18.23% |
| 35 | 2025-08-01 | 56.43 | -2.42% | 3.99亿 | 8.52% | -0.13亿 | 3.32% | -56.77万 | 0.14% | -0.13亿 | 3.18% | -900.46万 | 2.26% | 0.22亿 | 5.58% |
| 36 | 2025-07-31 | 57.83 | 0.92% | 6.55亿 | 13.56% | -0.23亿 | 3.48% | 0.1亿 | 1.54% | -0.33亿 | 5.02% | -0.19亿 | 2.96% | 0.42亿 | 6.44% |
| 37 | 2025-07-30 | 57.3 | -2.3% | 6.2亿 | 12.93% | 0.24亿 | 3.93% | 0.14亿 | 2.24% | 0.1亿 | 1.69% | 419.33万 | 0.68% | -0.29亿 | 4.61% |
| 38 | 2025-07-29 | 58.65 | -1.91% | 8.16亿 | 16.58% | -0.2亿 | 2.44% | -0.11亿 | 1.4% | -848.66万 | 1.04% | 0.26亿 | 3.2% | -624.01万 | 0.76% |
| 39 | 2025-07-28 | 59.79 | 4.97% | 9.52亿 | 19.59% | 437.45万 | 0.46% | -0.13亿 | 1.37% | 0.17亿 | 1.83% | 0.34亿 | 3.54% | -0.38亿 | 4% |
| 40 | 2025-07-25 | 56.96 | -6.62% | 10.14亿 | 21.34% | -0.28亿 | 2.77% | -0.69亿 | 6.76% | 0.4亿 | 3.98% | -0.28亿 | 2.78% | 0.56亿 | 5.55% |
| 41 | 2025-07-24 | 61 | 15.14% | 14.23亿 | 28.47% | -0.31亿 | 2.19% | 0.61亿 | 4.29% | -0.92亿 | 6.48% | -0.47亿 | 3.28% | 0.78亿 | 5.47% |
| 42 | 2025-07-23 | 52.98 | 6.6% | 8.58亿 | 20.34% | -825.81万 | 0.96% | 0.31亿 | 3.62% | -0.39亿 | 4.58% | 0.39亿 | 4.54% | -0.31亿 | 3.58% |
| 43 | 2025-07-22 | 49.7 | 4.08% | 5.72亿 | 14.08% | 0.35亿 | 6.15% | 0.32亿 | 5.52% | 357.84万 | 0.63% | -0.19亿 | 3.32% | -0.16亿 | 2.83% |
| 44 | 2025-07-21 | 47.75 | 1.19% | 4.36亿 | 11.16% | 479.37万 | 1.1% | 992.15万 | 2.28% | -512.79万 | 1.18% | 634.34万 | 1.45% | -0.11亿 | 2.55% |
| 45 | 2025-07-18 | 47.19 | -1.07% | 5.84亿 | 14.63% | 149.85万 | 0.26% | 0.13亿 | 2.31% | -0.12亿 | 2.05% | 390.44万 | 0.67% | -540.3万 | 0.93% |
| 46 | 2025-07-17 | 47.7 | 3.14% | 5.71亿 | 14.59% | 0.2亿 | 3.52% | 406.85万 | 0.71% | 0.16亿 | 2.81% | -570.32万 | 1% | -0.14亿 | 2.52% |
| 47 | 2025-07-16 | 46.25 | 5.64% | 5.57亿 | 14.86% | 0.24亿 | 4.33% | 834.2万 | 1.5% | 0.16亿 | 2.84% | -753.1万 | 1.35% | -0.17亿 | 2.98% |
| 48 | 2025-07-15 | 43.78 | -1.2% | 3.97亿 | 10.79% | -0.43亿 | 10.82% | -0.1亿 | 2.63% | -0.33亿 | 8.19% | 0.17亿 | 4.16% | 0.26亿 | 6.66% |
| 49 | 2025-07-14 | 44.31 | -5.08% | 5.39亿 | 14.56% | -0.12亿 | 2.26% | 413.16万 | 0.77% | -0.16亿 | 3.02% | -0.27亿 | 5.06% | 0.39亿 | 7.31% |
| 50 | 2025-07-11 | 46.68 | 1.92% | 8.78亿 | 22.38% | -0.5亿 | 5.74% | 700.25万 | 0.8% | -0.57亿 | 6.54% | 0.32亿 | 3.61% | 0.19亿 | 2.13% |