| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 56.35 | -1.81% | 1.5亿 | 4.18% | 0.13亿 | 8.97% | 0.14亿 | 9.17% | -29.61万 | 0.2% | -424.16万 | 2.82% | -925.22万 | 6.15% |
| 2 | 2025-10-13 | 56 | 4.93% | 2.77亿 | 8.08% | 903.97万 | 3.27% | -545.01万 | 1.97% | 0.14亿 | 5.24% | -354.93万 | 1.28% | -549.04万 | 1.99% |
| 3 | 2025-10-09 | 55.51 | -2.1% | 3.15亿 | 8.88% | 88.51万 | 0.28% | 216.34万 | 0.69% | -127.83万 | 0.41% | -0.16亿 | 5.18% | 0.15亿 | 4.9% |
| 4 | 2025-09-30 | 56.7 | 6.62% | 3.85亿 | 10.94% | 0.28亿 | 7.23% | -208.21万 | 0.54% | 0.3亿 | 7.77% | -0.11亿 | 2.73% | -0.17亿 | 4.5% |
| 5 | 2025-09-29 | 53.18 | -3.87% | 3.62亿 | 10.68% | -0.63亿 | 17.28% | -0.16亿 | 4.52% | -0.46亿 | 12.75% | -706.55万 | 1.95% | 0.7亿 | 19.23% |
| 6 | 2025-09-26 | 55.32 | -3.79% | 5.92亿 | 16.1% | 0.15亿 | 2.55% | -577.36万 | 0.98% | 0.21亿 | 3.52% | 0.33亿 | 5.64% | -0.48亿 | 8.18% |
| 7 | 2025-09-25 | 57.5 | 3.92% | 5.87亿 | 16.06% | 1.02亿 | 17.4% | 0.54亿 | 9.21% | 0.48亿 | 8.19% | -393.6万 | 0.67% | -0.98亿 | 16.73% |
| 8 | 2025-09-24 | 55.33 | -2.73% | 3.43亿 | 9.68% | -0.28亿 | 8.21% | -0.2亿 | 5.84% | -812.81万 | 2.37% | -106.92万 | 0.31% | 0.29亿 | 8.53% |
| 9 | 2025-09-23 | 56.88 | 0.83% | 5.97亿 | 16.86% | 0.11亿 | 1.79% | -0.31亿 | 5.14% | 0.41亿 | 6.92% | 690.82万 | 1.16% | -0.18亿 | 2.94% |
| 10 | 2025-09-22 | 56.41 | 20% | 4.86亿 | 14.89% | 0.41亿 | 8.39% | 0.33亿 | 6.72% | 810.65万 | 1.67% | -0.19亿 | 3.88% | -0.22亿 | 4.51% |
| 11 | 2025-09-19 | 47.01 | -0.19% | 1.53亿 | 5.17% | -0.15亿 | 9.71% | -607.43万 | 3.97% | -879.17万 | 5.74% | 0.11亿 | 7.46% | 343.99万 | 2.25% |
| 12 | 2025-09-18 | 47.1 | -3.09% | 2.26亿 | 7.47% | -354.39万 | 1.57% | -933.08万 | 4.14% | 578.69万 | 2.57% | -0.12亿 | 5.34% | 0.16亿 | 6.92% |
| 13 | 2025-09-17 | 48.6 | 3.4% | 2.94亿 | 9.54% | 0.12亿 | 3.97% | 734.51万 | 2.5% | 434.16万 | 1.48% | -0.17亿 | 5.75% | 524.62万 | 1.78% |
| 14 | 2025-09-16 | 47 | -0.57% | 3.7亿 | 12.21% | -0.28亿 | 7.53% | -449.78万 | 1.22% | -0.23亿 | 6.31% | -0.16亿 | 4.34% | 0.44亿 | 11.86% |
| 15 | 2025-09-15 | 47.27 | 9.45% | 4.97亿 | 16.93% | -0.39亿 | 7.89% | -0.12亿 | 2.41% | -0.27亿 | 5.48% | -605.83万 | 1.22% | 0.45亿 | 9.11% |
| 16 | 2025-09-12 | 43.19 | 1.38% | 2.04亿 | 7.42% | -0.11亿 | 5.41% | -0.18亿 | 8.6% | 650.71万 | 3.19% | 174.91万 | 0.86% | 926.96万 | 4.55% |
| 17 | 2025-09-11 | 42.6 | 7.04% | 2.58亿 | 9.74% | -718.17万 | 2.78% | -0.11亿 | 4.38% | 412.28万 | 1.6% | -0.17亿 | 6.76% | 0.25亿 | 9.55% |
| 18 | 2025-09-10 | 39.8 | 0.63% | 0.8亿 | 3.21% | 214.99万 | 2.68% | 638.59万 | 7.95% | -423.6万 | 5.28% | 474.98万 | 5.92% | -689.97万 | 8.59% |
| 19 | 2025-09-09 | 39.55 | -3.84% | 1.03亿 | 4.07% | -84.67万 | 0.82% | -114.29万 | 1.11% | 29.62万 | 0.29% | 306.27万 | 2.98% | -221.6万 | 2.16% |
| 20 | 2025-09-08 | 41.13 | 0.49% | 0.84亿 | 3.26% | -699.62万 | 8.29% | -367.62万 | 4.35% | -332万 | 3.93% | 544.2万 | 6.45% | 155.42万 | 1.84% |
| 21 | 2025-09-05 | 40.93 | 3.75% | 0.95亿 | 3.76% | -96.18万 | 1.01% | 264.29万 | 2.77% | -360.47万 | 3.78% | -266.17万 | 2.79% | 362.35万 | 3.8% |
| 22 | 2025-09-04 | 39.45 | -5.69% | 1.54亿 | 6% | -808.35万 | 5.25% | -0.12亿 | 7.95% | 415.42万 | 2.7% | 279.99万 | 1.82% | 528.36万 | 3.43% |
| 23 | 2025-09-03 | 41.83 | -5.4% | 1.24亿 | 4.59% | -436.6万 | 3.51% | -313.18万 | 2.52% | -123.42万 | 0.99% | -103.16万 | 0.83% | 539.76万 | 4.34% |
| 24 | 2025-09-02 | 44.22 | -4.98% | 1.98亿 | 6.94% | -0.24亿 | 12.21% | -0.15亿 | 7.66% | -901.08万 | 4.54% | 0.12亿 | 6.02% | 0.12亿 | 6.19% |