| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 56.88 | 0.83% | 5.97亿 | 16.86% | 0.11亿 | 1.79% | -0.31亿 | 5.14% | 0.41亿 | 6.92% | 690.82万 | 1.16% | -0.18亿 | 2.94% |
| 2 | 2025-09-22 | 56.41 | 20% | 4.86亿 | 14.89% | 0.41亿 | 8.39% | 0.33亿 | 6.72% | 810.65万 | 1.67% | -0.19亿 | 3.88% | -0.22亿 | 4.51% |
| 3 | 2025-09-19 | 47.01 | -0.19% | 1.53亿 | 5.17% | -0.15亿 | 9.71% | -607.43万 | 3.97% | -879.17万 | 5.74% | 0.11亿 | 7.46% | 343.99万 | 2.25% |
| 4 | 2025-09-18 | 47.1 | -3.09% | 2.26亿 | 7.47% | -354.39万 | 1.57% | -933.08万 | 4.14% | 578.69万 | 2.57% | -0.12亿 | 5.34% | 0.16亿 | 6.92% |
| 5 | 2025-09-17 | 48.6 | 3.4% | 2.94亿 | 9.54% | 0.12亿 | 3.97% | 734.51万 | 2.5% | 434.16万 | 1.48% | -0.17亿 | 5.75% | 524.62万 | 1.78% |
| 6 | 2025-09-16 | 47 | -0.57% | 3.7亿 | 12.21% | -0.28亿 | 7.53% | -449.78万 | 1.22% | -0.23亿 | 6.31% | -0.16亿 | 4.34% | 0.44亿 | 11.86% |
| 7 | 2025-09-15 | 47.27 | 9.45% | 4.97亿 | 16.93% | -0.39亿 | 7.89% | -0.12亿 | 2.41% | -0.27亿 | 5.48% | -605.83万 | 1.22% | 0.45亿 | 9.11% |
| 8 | 2025-09-12 | 43.19 | 1.38% | 2.04亿 | 7.42% | -0.11亿 | 5.41% | -0.18亿 | 8.6% | 650.71万 | 3.19% | 174.91万 | 0.86% | 926.96万 | 4.55% |
| 9 | 2025-09-11 | 42.6 | 7.04% | 2.58亿 | 9.74% | -718.17万 | 2.78% | -0.11亿 | 4.38% | 412.28万 | 1.6% | -0.17亿 | 6.76% | 0.25亿 | 9.55% |
| 10 | 2025-09-10 | 39.8 | 0.63% | 0.8亿 | 3.21% | 214.99万 | 2.68% | 638.59万 | 7.95% | -423.6万 | 5.28% | 474.98万 | 5.92% | -689.97万 | 8.59% |
| 11 | 2025-09-09 | 39.55 | -3.84% | 1.03亿 | 4.07% | -84.67万 | 0.82% | -114.29万 | 1.11% | 29.62万 | 0.29% | 306.27万 | 2.98% | -221.6万 | 2.16% |
| 12 | 2025-09-08 | 41.13 | 0.49% | 0.84亿 | 3.26% | -699.62万 | 8.29% | -367.62万 | 4.35% | -332万 | 3.93% | 544.2万 | 6.45% | 155.42万 | 1.84% |
| 13 | 2025-09-05 | 40.93 | 3.75% | 0.95亿 | 3.76% | -96.18万 | 1.01% | 264.29万 | 2.77% | -360.47万 | 3.78% | -266.17万 | 2.79% | 362.35万 | 3.8% |
| 14 | 2025-09-04 | 39.45 | -5.69% | 1.54亿 | 6% | -808.35万 | 5.25% | -0.12亿 | 7.95% | 415.42万 | 2.7% | 279.99万 | 1.82% | 528.36万 | 3.43% |
| 15 | 2025-09-03 | 41.83 | -5.4% | 1.24亿 | 4.59% | -436.6万 | 3.51% | -313.18万 | 2.52% | -123.42万 | 0.99% | -103.16万 | 0.83% | 539.76万 | 4.34% |
| 16 | 2025-09-02 | 44.22 | -4.98% | 1.98亿 | 6.94% | -0.24亿 | 12.21% | -0.15亿 | 7.66% | -901.08万 | 4.54% | 0.12亿 | 6.02% | 0.12亿 | 6.19% |
| 17 | 2025-09-01 | 46.54 | 6.79% | 2.89亿 | 9.98% | -0.13亿 | 4.48% | 599.67万 | 2.07% | -0.19亿 | 6.56% | -0.16亿 | 5.38% | 0.29亿 | 9.86% |
| 18 | 2025-08-29 | 43.58 | 1.35% | 1.56亿 | 5.62% | 861.26万 | 5.53% | 777.35万 | 4.99% | 83.91万 | 0.54% | 279.53万 | 1.8% | -0.11亿 | 7.33% |
| 19 | 2025-08-28 | 43 | 1.22% | 1.6亿 | 5.95% | 856.53万 | 5.34% | 366.31万 | 2.28% | 490.22万 | 3.06% | 49.42万 | 0.31% | -905.95万 | 5.65% |
| 20 | 2025-08-27 | 42.48 | -2.95% | 2.01亿 | 7.4% | -0.2亿 | 9.89% | -0.12亿 | 6% | -781.67万 | 3.89% | 0.2亿 | 9.81% | 15.55万 | 0.08% |
| 21 | 2025-08-26 | 43.77 | 6.03% | 3.08亿 | 11.27% | 843.24万 | 2.74% | 643.6万 | 2.09% | 199.64万 | 0.65% | -0.17亿 | 5.63% | 892.89万 | 2.9% |
| 22 | 2025-08-25 | 41.28 | -0.27% | 1.12亿 | 4.29% | -102.04万 | 0.91% | -647.88万 | 5.8% | 545.83万 | 4.89% | 711.14万 | 6.37% | -609.1万 | 5.45% |
| 23 | 2025-08-22 | 41.39 | 2.88% | 2.2亿 | 8.37% | 788.34万 | 3.59% | 93.31万 | 0.42% | 695.03万 | 3.16% | 255.12万 | 1.16% | -0.1亿 | 4.75% |
| 24 | 2025-08-21 | 40.23 | 0.58% | 0.96亿 | 3.78% | -198.93万 | 2.07% | -306.53万 | 3.18% | 107.6万 | 1.12% | 431.03万 | 4.48% | -232.1万 | 2.41% |
| 25 | 2025-08-20 | 40 | -0.3% | 0.62亿 | 2.48% | -0.14亿 | 22.32% | -485.31万 | 7.77% | -907.63万 | 14.54% | 270.28万 | 4.33% | 0.11亿 | 17.99% |
| 26 | 2025-08-19 | 40.12 | -0.45% | 0.76亿 | 2.99% | -851.3万 | 11.24% | -350万 | 4.62% | -501.3万 | 6.62% | 273.24万 | 3.61% | 578.06万 | 7.63% |
| 27 | 2025-08-18 | 40.3 | -0.71% | 1.2亿 | 4.66% | -0.25亿 | 21.28% | -110.15万 | 0.92% | -0.24亿 | 20.36% | 0.1亿 | 8.4% | 0.15亿 | 12.89% |
| 28 | 2025-08-15 | 40.59 | 0.47% | 0.92亿 | 3.6% | 543.4万 | 5.91% | 571.86万 | 6.22% | -28.45万 | 0.31% | 100.37万 | 1.09% | -643.78万 | 7% |
| 29 | 2025-08-14 | 40.4 | -1.92% | 0.99亿 | 3.89% | -0.11亿 | 11.6% | -276.64万 | 2.79% | -872.34万 | 8.81% | 0.11亿 | 10.84% | 75.24万 | 0.76% |
| 30 | 2025-08-13 | 41.19 | 0.17% | 0.89亿 | 3.42% | 550.17万 | 6.21% | -161.75万 | 1.83% | 711.91万 | 8.04% | 261.54万 | 2.95% | -811.7万 | 9.17% |
| 31 | 2025-08-12 | 41.12 | -1.44% | 0.74亿 | 2.84% | 572.29万 | 7.76% | 4.8万 | 0.07% | 567.49万 | 7.7% | 530.25万 | 7.19% | -0.11亿 | 14.95% |
| 32 | 2025-08-11 | 41.72 | 0.77% | 0.68亿 | 2.59% | -122.15万 | 1.79% | -48.03万 | 0.71% | -74.12万 | 1.09% | -90.07万 | 1.32% | 212.22万 | 3.12% |
| 33 | 2025-08-07 | 41.15 | -1.58% | 0.64亿 | 2.44% | -768.91万 | 12.08% | -703.64万 | 11.05% | -65.27万 | 1.03% | 462.1万 | 7.26% | 306.81万 | 4.82% |
| 34 | 2025-08-06 | 41.81 | 0.36% | 0.7亿 | 2.64% | 289.04万 | 4.14% | -0.78万 | 0.01% | 289.82万 | 4.15% | -210.75万 | 3.02% | -78.29万 | 1.12% |
| 35 | 2025-08-05 | 41.66 | -2% | 0.81亿 | 3.04% | -993.84万 | 12.32% | -921.97万 | 11.43% | -71.87万 | 0.89% | 642.88万 | 7.97% | 350.96万 | 4.35% |
| 36 | 2025-08-04 | 42.51 | 2.14% | 0.95亿 | 3.57% | 0.14亿 | 14.86% | 631.46万 | 6.64% | 782.24万 | 8.22% | -0.13亿 | 13.77% | -103.94万 | 1.09% |
| 37 | 2025-08-01 | 41.62 | 2.03% | 0.92亿 | 3.52% | 696.79万 | 7.54% | 409.9万 | 4.44% | 286.89万 | 3.1% | -314.28万 | 3.4% | -382.51万 | 4.14% |
| 38 | 2025-07-31 | 40.79 | -1.28% | 0.98亿 | 3.74% | -685.19万 | 7% | -0.11亿 | 11.53% | 442.59万 | 4.52% | -3.15万 | 0.03% | 688.34万 | 7.03% |
| 39 | 2025-07-30 | 41.32 | -2.55% | 0.9亿 | 3.42% | -10.02万 | 0.11% | -355.14万 | 3.95% | 345.13万 | 3.84% | 432.48万 | 4.82% | -422.46万 | 4.7% |
| 40 | 2025-07-29 | 42.4 | 1% | 1.12亿 | 4.25% | -125.96万 | 1.12% | 125.62万 | 1.12% | -251.57万 | 2.24% | 27.71万 | 0.25% | 98.25万 | 0.88% |
| 41 | 2025-07-28 | 41.98 | -0.66% | 1.17亿 | 4.38% | -18.08万 | 0.15% | 109.33万 | 0.94% | -127.42万 | 1.09% | -669.68万 | 5.73% | 687.77万 | 5.89% |
| 42 | 2025-07-25 | 42.26 | -3.03% | 1.72亿 | 6.46% | -694.65万 | 4.03% | 35.12万 | 0.2% | -729.78万 | 4.23% | -0.15亿 | 8.89% | 0.22亿 | 12.92% |
| 43 | 2025-07-24 | 43.58 | -0.5% | 2亿 | 7.3% | -322.95万 | 1.61% | -602.03万 | 3% | 279.08万 | 1.39% | -232.57万 | 1.16% | 555.52万 | 2.77% |
| 44 | 2025-07-23 | 43.8 | -8.84% | 2.89亿 | 10.14% | -327.06万 | 1.13% | 173.17万 | 0.6% | -500.23万 | 1.73% | -387.06万 | 1.34% | 714.12万 | 2.47% |
| 45 | 2025-07-22 | 48.05 | 1.2% | 5.1亿 | 17.02% | -951.96万 | 1.87% | 0.23亿 | 4.58% | -0.33亿 | 6.45% | 0.22亿 | 4.3% | -0.12亿 | 2.44% |
| 46 | 2025-07-21 | 47.48 | 11.43% | 4.97亿 | 16.89% | -0.5亿 | 10.13% | -0.11亿 | 2.3% | -0.39亿 | 7.83% | 0.57亿 | 11.51% | -686.16万 | 1.38% |
| 47 | 2025-07-18 | 42.61 | -0.16% | 0.88亿 | 3.24% | -162.79万 | 1.86% | -288.42万 | 3.29% | 125.63万 | 1.43% | 12.03万 | 0.14% | 150.75万 | 1.72% |
| 48 | 2025-07-17 | 42.68 | 7.13% | 1.38亿 | 5.22% | 986.61万 | 7.14% | 982.41万 | 7.11% | 4.2万 | 0.03% | -448.31万 | 3.25% | -538.3万 | 3.9% |
| 49 | 2025-07-16 | 39.84 | 0.23% | 0.61亿 | 2.4% | -611.02万 | 10.07% | 460.85万 | 7.59% | -0.11亿 | 17.66% | -182.49万 | 3.01% | 793.51万 | 13.07% |
| 50 | 2025-07-15 | 39.75 | -3.21% | 1.11亿 | 4.41% | -281.46万 | 2.54% | -441.41万 | 3.98% | 159.95万 | 1.44% | 696.84万 | 6.28% | -415.38万 | 3.75% |