| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 24.52 | -1.61% | 0.27亿 | 1.52% | 409.9万 | 15.37% | 100.98万 | 3.79% | 308.92万 | 11.59% | 226.04万 | 8.48% | -635.94万 | 23.85% |
| 2 | 2025-09-24 | 24.92 | 2.55% | 0.28亿 | 1.62% | -204.65万 | 7.24% | 0万 | 0% | -204.65万 | 7.24% | -115.16万 | 4.07% | 319.81万 | 11.31% |
| 3 | 2025-09-23 | 24.3 | -2.45% | 0.42亿 | 2.49% | 86.88万 | 2.05% | 0万 | 0% | 86.88万 | 2.05% | 17.4万 | 0.41% | -104.28万 | 2.46% |
| 4 | 2025-09-22 | 24.91 | -0.4% | 0.24亿 | 1.36% | 160.32万 | 6.73% | 282.65万 | 11.86% | -122.32万 | 5.13% | -165.02万 | 6.93% | 4.69万 | 0.2% |
| 5 | 2025-09-19 | 25.01 | -0.56% | 0.29亿 | 1.66% | 27.5万 | 0.94% | 0万 | 0% | 27.5万 | 0.94% | -24.06万 | 0.82% | -3.43万 | 0.12% |
| 6 | 2025-09-18 | 25.15 | -3.05% | 0.35亿 | 1.95% | -293.94万 | 8.37% | 0万 | 0% | -293.94万 | 8.37% | 88.49万 | 2.52% | 205.45万 | 5.85% |
| 7 | 2025-09-17 | 25.94 | -0.19% | 0.28亿 | 1.53% | 197.08万 | 7.04% | 134.78万 | 4.81% | 62.3万 | 2.22% | 70.12万 | 2.5% | -267.21万 | 9.54% |
| 8 | 2025-09-16 | 25.99 | 0.74% | 0.31亿 | 1.71% | -244.79万 | 7.86% | 0万 | 0% | -244.79万 | 7.86% | -48.72万 | 1.57% | 293.51万 | 9.43% |
| 9 | 2025-09-15 | 25.8 | -0.39% | 0.24亿 | 1.29% | -15.27万 | 0.65% | 0万 | 0% | -15.27万 | 0.65% | 41.77万 | 1.77% | -26.5万 | 1.12% |
| 10 | 2025-09-12 | 25.9 | 0.54% | 0.29亿 | 1.59% | -136.21万 | 4.71% | -61.9万 | 2.14% | -74.31万 | 2.57% | -38.26万 | 1.32% | 174.47万 | 6.03% |
| 11 | 2025-09-11 | 25.76 | 1.06% | 0.36亿 | 2% | -311.76万 | 8.65% | 0万 | 0% | -311.76万 | 8.65% | -551.81万 | 15.31% | 863.57万 | 23.95% |
| 12 | 2025-09-10 | 25.49 | -1.05% | 0.28亿 | 1.56% | -337.68万 | 11.98% | -309.43万 | 10.98% | -28.24万 | 1% | -120.78万 | 4.28% | 458.46万 | 16.26% |
| 13 | 2025-09-09 | 25.76 | -0.08% | 0.47亿 | 2.58% | -121.88万 | 2.59% | 0万 | 0% | -121.88万 | 2.59% | -140.52万 | 2.99% | 262.4万 | 5.58% |
| 14 | 2025-09-08 | 25.78 | 1.54% | 0.4亿 | 2.21% | 106.15万 | 2.66% | -28.09万 | 0.7% | 134.23万 | 3.36% | -464.08万 | 11.62% | 357.93万 | 8.96% |
| 15 | 2025-09-05 | 25.39 | 2.21% | 0.43亿 | 2.43% | -234.34万 | 5.42% | 0万 | 0% | -234.34万 | 5.42% | -17.5万 | 0.4% | 251.84万 | 5.83% |
| 16 | 2025-09-04 | 24.84 | 1.8% | 0.42亿 | 2.41% | 70.05万 | 1.66% | 88.38万 | 2.09% | -18.33万 | 0.43% | -253.54万 | 6% | 183.5万 | 4.34% |
| 17 | 2025-09-03 | 24.4 | -2.2% | 0.34亿 | 1.96% | 206.6万 | 6.02% | 0万 | 0% | 206.6万 | 6.02% | 138.61万 | 4.04% | -345.21万 | 10.06% |
| 18 | 2025-09-02 | 24.95 | 0.2% | 0.46亿 | 2.66% | -242.04万 | 5.25% | -35.45万 | 0.77% | -206.59万 | 4.48% | 102.02万 | 2.21% | 140.01万 | 3.04% |
| 19 | 2025-09-01 | 24.9 | 2.81% | 0.53亿 | 3.02% | 133.94万 | 2.53% | 0万 | 0% | 133.94万 | 2.53% | -242.94万 | 4.59% | 109万 | 2.06% |
| 20 | 2025-08-29 | 24.22 | -0.04% | 0.38亿 | 2.16% | -94.7万 | 2.52% | 0万 | 0% | -94.7万 | 2.52% | 121.02万 | 3.21% | -26.32万 | 0.7% |
| 21 | 2025-08-28 | 24.23 | 0.62% | 0.54亿 | 3.22% | -298.22万 | 5.48% | 0万 | 0% | -298.22万 | 5.48% | -149.29万 | 2.74% | 447.51万 | 8.23% |
| 22 | 2025-08-27 | 24.08 | -5.23% | 0.58亿 | 3.3% | -249.68万 | 4.32% | 23.96万 | 0.41% | -273.65万 | 4.74% | -111.61万 | 1.93% | 361.29万 | 6.25% |
| 23 | 2025-08-26 | 25.41 | 0.04% | 0.24亿 | 1.33% | -199.8万 | 8.36% | -107.02万 | 4.48% | -92.78万 | 3.88% | -8.14万 | 0.34% | 207.94万 | 8.7% |
| 24 | 2025-08-25 | 25.4 | -0.59% | 0.26亿 | 1.43% | -116.59万 | 4.53% | 0万 | 0% | -116.59万 | 4.53% | -182.53万 | 7.09% | 299.12万 | 11.61% |
| 25 | 2025-08-22 | 25.55 | -1.01% | 0.31亿 | 1.72% | -60.44万 | 1.94% | 0万 | 0% | -60.44万 | 1.94% | -182.54万 | 5.87% | 242.98万 | 7.81% |
| 26 | 2025-08-21 | 25.81 | 0.78% | 0.47亿 | 2.59% | -233.68万 | 4.93% | 0万 | 0% | -233.68万 | 4.93% | 137.87万 | 2.91% | 95.8万 | 2.02% |
| 27 | 2025-08-20 | 25.61 | 1.87% | 0.52亿 | 2.89% | 749.02万 | 14.51% | 218.38万 | 4.23% | 530.64万 | 10.28% | -298.33万 | 5.78% | -450.69万 | 8.73% |
| 28 | 2025-08-19 | 25.14 | 0.28% | 0.34亿 | 1.93% | 194.17万 | 5.7% | 0万 | 0% | 194.17万 | 5.7% | -336.33万 | 9.88% | 142.16万 | 4.18% |
| 29 | 2025-08-18 | 25.07 | -0.56% | 0.5亿 | 2.84% | -342.8万 | 6.8% | -344.45万 | 6.83% | 1.65万 | 0.03% | -71.78万 | 1.42% | 414.58万 | 8.22% |
| 30 | 2025-08-15 | 25.21 | -0.36% | 0.51亿 | 2.86% | 169.33万 | 3.33% | -24.84万 | 0.49% | 194.17万 | 3.82% | -95.23万 | 1.87% | -74.11万 | 1.46% |
| 31 | 2025-08-14 | 25.3 | -2.28% | 0.91亿 | 4.95% | 480.62万 | 5.31% | -83.96万 | 0.93% | 564.58万 | 6.23% | 592.01万 | 6.54% | -0.11亿 | 11.84% |
| 32 | 2025-08-13 | 25.89 | 3.15% | 0.67亿 | 3.7% | 734.43万 | 10.95% | -161.75万 | 2.41% | 896.18万 | 13.36% | 154.48万 | 2.3% | -888.9万 | 13.25% |
| 33 | 2025-08-12 | 25.1 | -0.95% | 0.29亿 | 1.64% | 109.52万 | 3.76% | 262.59万 | 9.02% | -153.07万 | 5.26% | -236.09万 | 8.11% | 126.57万 | 4.35% |
| 34 | 2025-08-11 | 25.34 | 0.84% | 0.36亿 | 2.04% | -130.48万 | 3.59% | 0万 | 0% | -130.48万 | 3.59% | -281.94万 | 7.75% | 412.42万 | 11.34% |
| 35 | 2025-08-07 | 24.93 | 0.16% | 0.35亿 | 1.99% | 185.79万 | 5.3% | -102.51万 | 2.92% | 288.3万 | 8.23% | -210.98万 | 6.02% | 25.19万 | 0.72% |
| 36 | 2025-08-06 | 24.89 | 0.61% | 0.28亿 | 1.61% | -106.5万 | 3.77% | 134.77万 | 4.77% | -241.27万 | 8.55% | -90.7万 | 3.21% | 197.2万 | 6.98% |
| 37 | 2025-08-05 | 24.74 | 0.81% | 0.26亿 | 1.48% | -371.86万 | 14.46% | 0万 | 0% | -371.86万 | 14.46% | 27.28万 | 1.06% | 344.58万 | 13.4% |
| 38 | 2025-08-04 | 24.54 | 0.53% | 0.2亿 | 1.15% | -86.07万 | 4.33% | -0.49万 | 0.02% | -85.58万 | 4.31% | -88.8万 | 4.47% | 174.87万 | 8.8% |
| 39 | 2025-08-01 | 24.41 | 1.71% | 0.31亿 | 1.83% | -37万 | 1.18% | 0万 | 0% | -37万 | 1.18% | -343.58万 | 10.92% | 380.58万 | 12.1% |
| 40 | 2025-07-31 | 24 | -1.11% | 0.29亿 | 1.7% | -372.7万 | 12.89% | -321.83万 | 11.13% | -50.87万 | 1.76% | -66.56万 | 2.3% | 439.26万 | 15.19% |
| 41 | 2025-07-30 | 24.27 | -0.98% | 0.34亿 | 2% | 96.8万 | 2.82% | 0万 | 0% | 96.8万 | 2.82% | -219.58万 | 6.4% | 122.77万 | 3.58% |
| 42 | 2025-07-29 | 24.51 | 0.08% | 0.4亿 | 2.33% | -416.46万 | 10.38% | 113.67万 | 2.83% | -530.13万 | 13.21% | 377.02万 | 9.4% | 39.44万 | 0.98% |
| 43 | 2025-07-28 | 24.49 | 0.74% | 0.35亿 | 2.06% | -75.32万 | 2.12% | 0万 | 0% | -75.32万 | 2.12% | -267.05万 | 7.53% | 342.37万 | 9.66% |
| 44 | 2025-07-25 | 24.31 | -0.98% | 0.71亿 | 4.09% | -0.19亿 | 27.47% | -461.99万 | 6.54% | -0.15亿 | 20.94% | 134.32万 | 1.9% | 0.18亿 | 25.57% |
| 45 | 2025-07-24 | 24.55 | -0.97% | 0.81亿 | 4.61% | -739.09万 | 9.11% | -162.9万 | 2.01% | -576.19万 | 7.1% | -170.59万 | 2.1% | 909.67万 | 11.22% |
| 46 | 2025-07-23 | 24.79 | -6.7% | 1.32亿 | 7.3% | -0.14亿 | 10.36% | -759.63万 | 5.77% | -603.9万 | 4.59% | 770.47万 | 5.86% | 593.06万 | 4.51% |
| 47 | 2025-07-22 | 26.57 | 3.95% | 1.71亿 | 9.25% | 524.25万 | 3.07% | 983.51万 | 5.76% | -459.26万 | 2.69% | -212.12万 | 1.24% | -312.12万 | 1.83% |
| 48 | 2025-07-21 | 25.56 | 3.44% | 1.42亿 | 7.8% | 832.42万 | 5.87% | 255.77万 | 1.8% | 576.66万 | 4.07% | 384.63万 | 2.71% | -0.12亿 | 8.58% |
| 49 | 2025-07-18 | 24.71 | 2.49% | 0.4亿 | 2.31% | 152.71万 | 3.81% | 0万 | 0% | 152.71万 | 3.81% | 221.8万 | 5.54% | -374.51万 | 9.35% |
| 50 | 2025-07-17 | 24.11 | 0.5% | 0.24亿 | 1.42% | -164.82万 | 6.83% | -189.26万 | 7.85% | 24.44万 | 1.01% | -176.36万 | 7.31% | 341.18万 | 14.14% |