| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 26.29 | 1.19% | 0.47亿 | 2.6% | -50.5万 | 1.07% | -10.99万 | 0.23% | -39.51万 | 0.84% | 171.05万 | 3.64% | -120.56万 | 2.56% |
| 2 | 2025-10-15 | 25.35 | 0.44% | 0.25亿 | 1.44% | -64.48万 | 2.55% | 0万 | 0% | -64.48万 | 2.55% | -189.88万 | 7.52% | 254.36万 | 10.07% |
| 3 | 2025-10-13 | 25.32 | 0.88% | 0.37亿 | 2.14% | -173.59万 | 4.73% | -109.59万 | 2.99% | -64万 | 1.74% | -56.64万 | 1.54% | 230.23万 | 6.28% |
| 4 | 2025-10-09 | 24.85 | -1.55% | 0.28亿 | 1.58% | -87.19万 | 3.1% | -110.56万 | 3.93% | 23.37万 | 0.83% | 249.16万 | 8.85% | -161.97万 | 5.76% |
| 5 | 2025-09-30 | 25.24 | 0.48% | 0.19亿 | 1.07% | -67.64万 | 3.56% | 0万 | 0% | -67.64万 | 3.56% | 83.65万 | 4.4% | -16.01万 | 0.84% |
| 6 | 2025-09-29 | 25.12 | 1.54% | 0.25亿 | 1.41% | -32.52万 | 1.31% | 0万 | 0% | -32.52万 | 1.31% | 40.96万 | 1.64% | -8.43万 | 0.34% |
| 7 | 2025-09-26 | 24.74 | 0.9% | 0.22亿 | 1.27% | 52.15万 | 2.36% | 30.74万 | 1.39% | 21.42万 | 0.97% | -189.61万 | 8.59% | 137.46万 | 6.23% |
| 8 | 2025-09-25 | 24.52 | -1.61% | 0.27亿 | 1.52% | 409.9万 | 15.37% | 100.98万 | 3.79% | 308.92万 | 11.59% | 226.04万 | 8.48% | -635.94万 | 23.85% |
| 9 | 2025-09-24 | 24.92 | 2.55% | 0.28亿 | 1.62% | -204.65万 | 7.24% | 0万 | 0% | -204.65万 | 7.24% | -115.16万 | 4.07% | 319.81万 | 11.31% |
| 10 | 2025-09-23 | 24.3 | -2.45% | 0.42亿 | 2.49% | 86.88万 | 2.05% | 0万 | 0% | 86.88万 | 2.05% | 17.4万 | 0.41% | -104.28万 | 2.46% |
| 11 | 2025-09-22 | 24.91 | -0.4% | 0.24亿 | 1.36% | 160.32万 | 6.73% | 282.65万 | 11.86% | -122.32万 | 5.13% | -165.02万 | 6.93% | 4.69万 | 0.2% |
| 12 | 2025-09-19 | 25.01 | -0.56% | 0.29亿 | 1.66% | 27.5万 | 0.94% | 0万 | 0% | 27.5万 | 0.94% | -24.06万 | 0.82% | -3.43万 | 0.12% |
| 13 | 2025-09-18 | 25.15 | -3.05% | 0.35亿 | 1.95% | -293.94万 | 8.37% | 0万 | 0% | -293.94万 | 8.37% | 88.49万 | 2.52% | 205.45万 | 5.85% |
| 14 | 2025-09-17 | 25.94 | -0.19% | 0.28亿 | 1.53% | 197.08万 | 7.04% | 134.78万 | 4.81% | 62.3万 | 2.22% | 70.12万 | 2.5% | -267.21万 | 9.54% |
| 15 | 2025-09-16 | 25.99 | 0.74% | 0.31亿 | 1.71% | -244.79万 | 7.86% | 0万 | 0% | -244.79万 | 7.86% | -48.72万 | 1.57% | 293.51万 | 9.43% |
| 16 | 2025-09-15 | 25.8 | -0.39% | 0.24亿 | 1.29% | -15.27万 | 0.65% | 0万 | 0% | -15.27万 | 0.65% | 41.77万 | 1.77% | -26.5万 | 1.12% |
| 17 | 2025-09-12 | 25.9 | 0.54% | 0.29亿 | 1.59% | -136.21万 | 4.71% | -61.9万 | 2.14% | -74.31万 | 2.57% | -38.26万 | 1.32% | 174.47万 | 6.03% |
| 18 | 2025-09-11 | 25.76 | 1.06% | 0.36亿 | 2% | -311.76万 | 8.65% | 0万 | 0% | -311.76万 | 8.65% | -551.81万 | 15.31% | 863.57万 | 23.95% |
| 19 | 2025-09-10 | 25.49 | -1.05% | 0.28亿 | 1.56% | -337.68万 | 11.98% | -309.43万 | 10.98% | -28.24万 | 1% | -120.78万 | 4.28% | 458.46万 | 16.26% |
| 20 | 2025-09-09 | 25.76 | -0.08% | 0.47亿 | 2.58% | -121.88万 | 2.59% | 0万 | 0% | -121.88万 | 2.59% | -140.52万 | 2.99% | 262.4万 | 5.58% |
| 21 | 2025-09-08 | 25.78 | 1.54% | 0.4亿 | 2.21% | 106.15万 | 2.66% | -28.09万 | 0.7% | 134.23万 | 3.36% | -464.08万 | 11.62% | 357.93万 | 8.96% |
| 22 | 2025-09-05 | 25.39 | 2.21% | 0.43亿 | 2.43% | -234.34万 | 5.42% | 0万 | 0% | -234.34万 | 5.42% | -17.5万 | 0.4% | 251.84万 | 5.83% |
| 23 | 2025-09-04 | 24.84 | 1.8% | 0.42亿 | 2.41% | 70.05万 | 1.66% | 88.38万 | 2.09% | -18.33万 | 0.43% | -253.54万 | 6% | 183.5万 | 4.34% |
| 24 | 2025-09-03 | 24.4 | -2.2% | 0.34亿 | 1.96% | 206.6万 | 6.02% | 0万 | 0% | 206.6万 | 6.02% | 138.61万 | 4.04% | -345.21万 | 10.06% |
| 25 | 2025-09-02 | 24.95 | 0.2% | 0.46亿 | 2.66% | -242.04万 | 5.25% | -35.45万 | 0.77% | -206.59万 | 4.48% | 102.02万 | 2.21% | 140.01万 | 3.04% |