| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 14.42 | 3.15% | 0.64亿 | 4.35% | -346.05万 | 5.44% | -284.04万 | 4.47% | -62.01万 | 0.98% | 186.17万 | 2.93% | 159.88万 | 2.51% |
| 2 | 2025-09-23 | 13.98 | -1.48% | 0.58亿 | 4.19% | 316.36万 | 5.43% | 0万 | 0% | 316.36万 | 5.43% | -199.7万 | 3.43% | -116.66万 | 2% |
| 3 | 2025-09-22 | 14.19 | -0.28% | 0.3亿 | 2.07% | 165.82万 | 5.56% | 0万 | 0% | 165.82万 | 5.56% | -93.22万 | 3.13% | -72.6万 | 2.44% |
| 4 | 2025-09-19 | 14.23 | -1.45% | 0.44亿 | 3.05% | 174.53万 | 3.96% | 0万 | 0% | 174.53万 | 3.96% | 76.62万 | 1.74% | -251.15万 | 5.7% |
| 5 | 2025-09-18 | 14.44 | -2.43% | 0.31亿 | 2.1% | 6.49万 | 0.21% | 0万 | 0% | 6.49万 | 0.21% | -28.95万 | 0.93% | 22.46万 | 0.72% |
| 6 | 2025-09-17 | 14.8 | -0.13% | 0.22亿 | 1.47% | 253.54万 | 11.45% | 0万 | 0% | 253.54万 | 11.45% | -112.14万 | 5.06% | -141.4万 | 6.39% |
| 7 | 2025-09-16 | 14.82 | 2.7% | 0.34亿 | 2.27% | -77.07万 | 2.28% | 0万 | 0% | -77.07万 | 2.28% | -85.02万 | 2.51% | 162.09万 | 4.79% |
| 8 | 2025-09-15 | 14.43 | 0.14% | 0.22亿 | 1.47% | -160.08万 | 7.4% | -114.32万 | 5.28% | -45.76万 | 2.12% | 56.13万 | 2.59% | 103.95万 | 4.81% |
| 9 | 2025-09-12 | 14.41 | -1.37% | 0.23亿 | 1.58% | 141.47万 | 6.06% | 0万 | 0% | 141.47万 | 6.06% | -83.9万 | 3.59% | -57.57万 | 2.47% |
| 10 | 2025-09-11 | 14.61 | 0.34% | 0.23亿 | 1.54% | -128.66万 | 5.65% | 0万 | 0% | -128.66万 | 5.65% | -36.2万 | 1.59% | 164.86万 | 7.24% |
| 11 | 2025-09-10 | 14.56 | 0.76% | 0.29亿 | 1.96% | 41.96万 | 1.45% | 0万 | 0% | 41.96万 | 1.45% | 127.75万 | 4.41% | -169.72万 | 5.86% |
| 12 | 2025-09-09 | 14.45 | -0.89% | 0.29亿 | 2% | -271.83万 | 9.23% | -239.8万 | 8.15% | -32.03万 | 1.09% | 118.47万 | 4.02% | 153.36万 | 5.21% |
| 13 | 2025-09-08 | 14.58 | 1.96% | 0.34亿 | 2.3% | -325.33万 | 9.64% | -19.82万 | 0.59% | -305.5万 | 9.06% | 32.89万 | 0.97% | 292.44万 | 8.67% |
| 14 | 2025-09-05 | 14.3 | 0.99% | 0.33亿 | 2.3% | 77.29万 | 2.31% | 0万 | 0% | 77.29万 | 2.31% | 190.79万 | 5.71% | -268.07万 | 8.02% |
| 15 | 2025-09-04 | 14.16 | 1.07% | 0.38亿 | 2.63% | -191.64万 | 5.04% | 0万 | 0% | -191.64万 | 5.04% | -29.29万 | 0.77% | 220.93万 | 5.82% |
| 16 | 2025-09-03 | 14.01 | -2.44% | 0.34亿 | 2.36% | -170.03万 | 4.99% | -225.8万 | 6.62% | 55.77万 | 1.64% | 220.6万 | 6.47% | -50.57万 | 1.48% |
| 17 | 2025-09-02 | 14.36 | 0.28% | 0.52亿 | 3.59% | -86.08万 | 1.66% | -101.4万 | 1.95% | 15.32万 | 0.3% | 142.06万 | 2.74% | -55.98万 | 1.08% |
| 18 | 2025-09-01 | 14.32 | 2.87% | 0.83亿 | 5.72% | -305.32万 | 3.66% | -170.34万 | 2.04% | -134.98万 | 1.62% | 356.15万 | 4.27% | -50.83万 | 0.61% |
| 19 | 2025-08-29 | 13.92 | -2.59% | 0.63亿 | 4.46% | -200.92万 | 3.17% | -106.63万 | 1.68% | -94.29万 | 1.49% | -154.06万 | 2.43% | 354.98万 | 5.6% |
| 20 | 2025-08-28 | 14.29 | -4.16% | 0.99亿 | 6.79% | -668万 | 6.76% | -424.97万 | 4.3% | -243.03万 | 2.46% | 957.16万 | 9.68% | -289.15万 | 2.93% |
| 21 | 2025-08-27 | 14.91 | -5.09% | 0.57亿 | 3.66% | 55.56万 | 0.97% | 0万 | 0% | 55.56万 | 0.97% | 482.93万 | 8.46% | -538.49万 | 9.43% |
| 22 | 2025-08-26 | 15.71 | 2.41% | 0.49亿 | 3.08% | 312.58万 | 6.37% | 0万 | 0% | 312.58万 | 6.37% | -256.08万 | 5.22% | -56.51万 | 1.15% |
| 23 | 2025-08-25 | 15.34 | -1.16% | 0.4亿 | 2.55% | 127.08万 | 3.16% | 28.5万 | 0.71% | 98.58万 | 2.45% | -115.31万 | 2.87% | -11.76万 | 0.29% |
| 24 | 2025-08-22 | 15.52 | -1.34% | 0.34亿 | 2.15% | 16.57万 | 0.49% | 0万 | 0% | 16.57万 | 0.49% | 74.43万 | 2.19% | -90.99万 | 2.68% |
| 25 | 2025-08-21 | 15.73 | -0.44% | 0.31亿 | 1.95% | -418.15万 | 13.38% | -248.62万 | 7.95% | -169.53万 | 5.42% | -111.49万 | 3.57% | 529.64万 | 16.94% |
| 26 | 2025-08-20 | 15.8 | 0.19% | 0.45亿 | 2.83% | -422.32万 | 9.35% | 0万 | 0% | -422.32万 | 9.35% | -87.7万 | 1.94% | 510.02万 | 11.29% |
| 27 | 2025-08-19 | 15.77 | 4.02% | 0.61亿 | 3.86% | 160.01万 | 2.63% | -105.75万 | 1.74% | 265.76万 | 4.36% | 74.72万 | 1.23% | -234.73万 | 3.85% |
| 28 | 2025-08-18 | 15.16 | 0.26% | 0.51亿 | 3.3% | 297.45万 | 5.83% | 28.37万 | 0.56% | 269.08万 | 5.27% | -187.79万 | 3.68% | -109.66万 | 2.15% |
| 29 | 2025-08-15 | 15.12 | -1.31% | 0.49亿 | 3.16% | -423.42万 | 8.64% | -0.16万 | 0% | -423.26万 | 8.64% | -23.06万 | 0.47% | 446.48万 | 9.11% |
| 30 | 2025-08-14 | 15.32 | -2.54% | 0.32亿 | 2% | 25.13万 | 0.8% | 0万 | 0% | 25.13万 | 0.8% | 0.24万 | 0.01% | -25.37万 | 0.8% |
| 31 | 2025-08-13 | 15.72 | -0.69% | 0.34亿 | 2.11% | -534.01万 | 15.76% | -170.26万 | 5.02% | -363.75万 | 10.73% | -160.21万 | 4.73% | 694.21万 | 20.48% |
| 32 | 2025-08-12 | 15.83 | -0.94% | 0.27亿 | 1.65% | -16.11万 | 0.6% | -115.84万 | 4.35% | 99.73万 | 3.74% | -148.06万 | 5.56% | 164.17万 | 6.16% |
| 33 | 2025-08-11 | 15.98 | 1.27% | 0.35亿 | 2.18% | -253.33万 | 7.18% | 0万 | 0% | -253.33万 | 7.18% | 112.27万 | 3.18% | 141.05万 | 4% |
| 34 | 2025-08-07 | 15.68 | -0.82% | 0.27亿 | 1.71% | -71.81万 | 2.62% | 0万 | 0% | -71.81万 | 2.62% | 44.89万 | 1.64% | 26.92万 | 0.98% |
| 35 | 2025-08-06 | 15.81 | 1.35% | 0.34亿 | 2.11% | -307.48万 | 9.11% | -11.29万 | 0.33% | -296.19万 | 8.78% | 176.46万 | 5.23% | 131.02万 | 3.88% |
| 36 | 2025-08-05 | 15.6 | 0.97% | 0.28亿 | 1.77% | -288.53万 | 10.31% | 0万 | 0% | -288.53万 | 10.31% | 48.42万 | 1.73% | 240.11万 | 8.58% |
| 37 | 2025-08-04 | 15.45 | 0.91% | 0.31亿 | 1.98% | -55.26万 | 1.79% | 0万 | 0% | -55.26万 | 1.79% | -318.1万 | 10.3% | 373.36万 | 12.09% |
| 38 | 2025-08-01 | 15.31 | 1.53% | 0.33亿 | 2.12% | -170.55万 | 5.2% | 122.48万 | 3.73% | -293.03万 | 8.93% | -82.33万 | 2.51% | 252.88万 | 7.7% |
| 39 | 2025-07-31 | 15.08 | -2.01% | 0.28亿 | 1.8% | -178.95万 | 6.42% | 0万 | 0% | -178.95万 | 6.42% | -155.25万 | 5.57% | 334.2万 | 11.99% |
| 40 | 2025-07-30 | 15.39 | -0.52% | 0.27亿 | 1.71% | -134.17万 | 5.03% | 0万 | 0% | -134.17万 | 5.03% | 198.63万 | 7.45% | -64.46万 | 2.42% |
| 41 | 2025-07-29 | 15.47 | -0.06% | 0.34亿 | 2.18% | -126.2万 | 3.68% | 0万 | 0% | -126.2万 | 3.68% | 50.4万 | 1.47% | 75.8万 | 2.21% |
| 42 | 2025-07-28 | 15.48 | 1.31% | 0.39亿 | 2.51% | -238.14万 | 6.03% | -121.89万 | 3.09% | -116.25万 | 2.95% | -216.11万 | 5.47% | 454.24万 | 11.51% |
| 43 | 2025-07-25 | 15.28 | 0.33% | 0.31亿 | 1.98% | -292.87万 | 9.56% | 0万 | 0% | -292.87万 | 9.56% | 59.08万 | 1.93% | 233.8万 | 7.63% |
| 44 | 2025-07-24 | 15.23 | 0.26% | 0.22亿 | 1.41% | 119.56万 | 5.45% | 0万 | 0% | 119.56万 | 5.45% | -137.53万 | 6.27% | 17.97万 | 0.82% |
| 45 | 2025-07-23 | 15.19 | -0.13% | 0.31亿 | 1.99% | -8.28万 | 0.27% | 0万 | 0% | -8.28万 | 0.27% | -153.78万 | 5.01% | 162.06万 | 5.28% |
| 46 | 2025-07-22 | 15.21 | -0.46% | 0.3亿 | 1.93% | -128.85万 | 4.31% | 0万 | 0% | -128.85万 | 4.31% | -139.86万 | 4.68% | 268.71万 | 8.99% |
| 47 | 2025-07-21 | 15.28 | 2.14% | 0.66亿 | 4.24% | -597.55万 | 9.06% | -92.79万 | 1.41% | -504.76万 | 7.65% | -198.81万 | 3.01% | 796.36万 | 12.07% |
| 48 | 2025-07-18 | 14.96 | 0.07% | 0.29亿 | 1.87% | -344.06万 | 12.05% | -260.02万 | 9.11% | -84.04万 | 2.94% | 70.67万 | 2.48% | 273.39万 | 9.58% |
| 49 | 2025-07-17 | 14.95 | -0.27% | 0.18亿 | 1.18% | -79.85万 | 4.44% | -123.85万 | 6.89% | 44万 | 2.45% | 119.58万 | 6.65% | -39.73万 | 2.21% |
| 50 | 2025-07-16 | 14.99 | 0.74% | 0.23亿 | 1.54% | 62.88万 | 2.69% | 0万 | 0% | 62.88万 | 2.69% | -100.82万 | 4.31% | 37.94万 | 1.62% |