| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 14.88 | 0.4% | 0.36亿 | 2.39% | -368.37万 | 10.16% | -139.8万 | 3.86% | -228.57万 | 6.3% | -271.1万 | 7.48% | 639.47万 | 17.64% |
| 2 | 2025-10-13 | 14.78 | 1.23% | 0.46亿 | 3.11% | 209.01万 | 4.55% | 0万 | 0% | 209.01万 | 4.55% | -331.5万 | 7.22% | 122.49万 | 2.67% |
| 3 | 2025-10-09 | 14.59 | 0.07% | 0.37亿 | 2.5% | 444.13万 | 11.93% | 0万 | 0% | 444.13万 | 11.93% | 45.43万 | 1.22% | -489.56万 | 13.15% |
| 4 | 2025-09-30 | 14.58 | 0% | 0.26亿 | 1.76% | -57.91万 | 2.23% | 0万 | 0% | -57.91万 | 2.23% | 47.4万 | 1.82% | 10.51万 | 0.4% |
| 5 | 2025-09-29 | 14.58 | 1.6% | 0.33亿 | 2.22% | 109.55万 | 3.37% | 0万 | 0% | 109.55万 | 3.37% | -155.32万 | 4.77% | 45.77万 | 1.41% |
| 6 | 2025-09-26 | 14.35 | -0.97% | 0.32亿 | 2.19% | 19.71万 | 0.61% | 0万 | 0% | 19.71万 | 0.61% | 307.36万 | 9.56% | -327.07万 | 10.17% |
| 7 | 2025-09-25 | 14.49 | 0.49% | 0.47亿 | 3.19% | 321.7万 | 6.81% | 0万 | 0% | 321.7万 | 6.81% | 212.45万 | 4.5% | -534.15万 | 11.31% |
| 8 | 2025-09-24 | 14.42 | 3.15% | 0.64亿 | 4.35% | -346.05万 | 5.44% | -284.04万 | 4.47% | -62.01万 | 0.98% | 186.17万 | 2.93% | 159.88万 | 2.51% |
| 9 | 2025-09-23 | 13.98 | -1.48% | 0.58亿 | 4.19% | 316.36万 | 5.43% | 0万 | 0% | 316.36万 | 5.43% | -199.7万 | 3.43% | -116.66万 | 2% |
| 10 | 2025-09-22 | 14.19 | -0.28% | 0.3亿 | 2.07% | 165.82万 | 5.56% | 0万 | 0% | 165.82万 | 5.56% | -93.22万 | 3.13% | -72.6万 | 2.44% |
| 11 | 2025-09-19 | 14.23 | -1.45% | 0.44亿 | 3.05% | 174.53万 | 3.96% | 0万 | 0% | 174.53万 | 3.96% | 76.62万 | 1.74% | -251.15万 | 5.7% |
| 12 | 2025-09-18 | 14.44 | -2.43% | 0.31亿 | 2.1% | 6.49万 | 0.21% | 0万 | 0% | 6.49万 | 0.21% | -28.95万 | 0.93% | 22.46万 | 0.72% |
| 13 | 2025-09-17 | 14.8 | -0.13% | 0.22亿 | 1.47% | 253.54万 | 11.45% | 0万 | 0% | 253.54万 | 11.45% | -112.14万 | 5.06% | -141.4万 | 6.39% |
| 14 | 2025-09-16 | 14.82 | 2.7% | 0.34亿 | 2.27% | -77.07万 | 2.28% | 0万 | 0% | -77.07万 | 2.28% | -85.02万 | 2.51% | 162.09万 | 4.79% |
| 15 | 2025-09-15 | 14.43 | 0.14% | 0.22亿 | 1.47% | -160.08万 | 7.4% | -114.32万 | 5.28% | -45.76万 | 2.12% | 56.13万 | 2.59% | 103.95万 | 4.81% |
| 16 | 2025-09-12 | 14.41 | -1.37% | 0.23亿 | 1.58% | 141.47万 | 6.06% | 0万 | 0% | 141.47万 | 6.06% | -83.9万 | 3.59% | -57.57万 | 2.47% |
| 17 | 2025-09-11 | 14.61 | 0.34% | 0.23亿 | 1.54% | -128.66万 | 5.65% | 0万 | 0% | -128.66万 | 5.65% | -36.2万 | 1.59% | 164.86万 | 7.24% |
| 18 | 2025-09-10 | 14.56 | 0.76% | 0.29亿 | 1.96% | 41.96万 | 1.45% | 0万 | 0% | 41.96万 | 1.45% | 127.75万 | 4.41% | -169.72万 | 5.86% |
| 19 | 2025-09-09 | 14.45 | -0.89% | 0.29亿 | 2% | -271.83万 | 9.23% | -239.8万 | 8.15% | -32.03万 | 1.09% | 118.47万 | 4.02% | 153.36万 | 5.21% |
| 20 | 2025-09-08 | 14.58 | 1.96% | 0.34亿 | 2.3% | -325.33万 | 9.64% | -19.82万 | 0.59% | -305.5万 | 9.06% | 32.89万 | 0.97% | 292.44万 | 8.67% |
| 21 | 2025-09-05 | 14.3 | 0.99% | 0.33亿 | 2.3% | 77.29万 | 2.31% | 0万 | 0% | 77.29万 | 2.31% | 190.79万 | 5.71% | -268.07万 | 8.02% |
| 22 | 2025-09-04 | 14.16 | 1.07% | 0.38亿 | 2.63% | -191.64万 | 5.04% | 0万 | 0% | -191.64万 | 5.04% | -29.29万 | 0.77% | 220.93万 | 5.82% |
| 23 | 2025-09-03 | 14.01 | -2.44% | 0.34亿 | 2.36% | -170.03万 | 4.99% | -225.8万 | 6.62% | 55.77万 | 1.64% | 220.6万 | 6.47% | -50.57万 | 1.48% |
| 24 | 2025-09-02 | 14.36 | 0.28% | 0.52亿 | 3.59% | -86.08万 | 1.66% | -101.4万 | 1.95% | 15.32万 | 0.3% | 142.06万 | 2.74% | -55.98万 | 1.08% |