| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.44 | -0.52% | 0.17亿 | 0.44% | -314.18万 | 18.22% | 2.79万 | 0.16% | -316.98万 | 18.38% | 249.83万 | 14.49% | 64.35万 | 3.73% |
| 2 | 2025-09-19 | 13.51 | -0.3% | 0.54亿 | 1.39% | -180.2万 | 3.31% | -99.9万 | 1.83% | -80.3万 | 1.47% | 365.84万 | 6.72% | -185.63万 | 3.41% |
| 3 | 2025-09-18 | 13.55 | -3.08% | 0.82亿 | 2.06% | -247.61万 | 3.01% | -180.68万 | 2.2% | -66.93万 | 0.81% | 273.5万 | 3.33% | -25.89万 | 0.31% |
| 4 | 2025-09-17 | 13.98 | -0.29% | 0.54亿 | 1.33% | 151.8万 | 2.81% | 211.85万 | 3.93% | -60.05万 | 1.11% | 274.09万 | 5.08% | -425.89万 | 7.89% |
| 5 | 2025-09-16 | 14.02 | -0.78% | 0.74亿 | 1.83% | -447.26万 | 6.03% | 59.15万 | 0.8% | -506.42万 | 6.83% | -103.39万 | 1.39% | 550.65万 | 7.42% |
| 6 | 2025-09-15 | 14.13 | -2.75% | 1.31亿 | 3.21% | -0.1亿 | 7.9% | -0.1亿 | 7.86% | -4.75万 | 0.04% | 88.62万 | 0.68% | 946.17万 | 7.22% |
| 7 | 2025-09-12 | 14.53 | -4.41% | 1.7亿 | 3.94% | -335.54万 | 1.98% | -17.36万 | 0.1% | -318.18万 | 1.87% | 0.12亿 | 6.84% | -824.85万 | 4.86% |
| 8 | 2025-09-11 | 15.2 | 2.22% | 1.24亿 | 2.85% | -451.65万 | 3.64% | 0万 | 0% | -451.65万 | 3.64% | -313.43万 | 2.53% | 765.08万 | 6.17% |
| 9 | 2025-09-10 | 14.87 | 0.75% | 1.74亿 | 3.96% | -521.68万 | 2.99% | -792.97万 | 4.55% | 271.3万 | 1.56% | 0.11亿 | 6.25% | -569.03万 | 3.26% |
| 10 | 2025-09-09 | 14.76 | -2.38% | 0.82亿 | 1.9% | -129.68万 | 1.57% | -3.85万 | 0.05% | -125.83万 | 1.53% | 378.71万 | 4.6% | -249.03万 | 3.02% |
| 11 | 2025-09-08 | 15.12 | 2.16% | 1.15亿 | 2.65% | 855.08万 | 7.41% | 360.96万 | 3.13% | 494.12万 | 4.28% | -492.88万 | 4.27% | -362.2万 | 3.14% |
| 12 | 2025-09-05 | 14.8 | 5.04% | 1.02亿 | 2.42% | -393.22万 | 3.87% | -3.71万 | 0.04% | -389.51万 | 3.84% | 859.82万 | 8.47% | -466.6万 | 4.6% |
| 13 | 2025-09-04 | 14.09 | -1.12% | 0.78亿 | 1.89% | -677.14万 | 8.68% | -133.33万 | 1.71% | -543.81万 | 6.97% | 731.92万 | 9.38% | -54.78万 | 0.7% |
| 14 | 2025-09-03 | 14.25 | -2.93% | 0.84亿 | 2.02% | 186.41万 | 2.21% | 341万 | 4.05% | -154.6万 | 1.83% | 750.28万 | 8.9% | -936.69万 | 11.11% |
| 15 | 2025-09-02 | 14.68 | -0.81% | 1.43亿 | 3.38% | 722.15万 | 5.07% | 264.44万 | 1.85% | 457.72万 | 3.21% | -476.49万 | 3.34% | -245.66万 | 1.72% |
| 16 | 2025-09-01 | 14.8 | 4.74% | 2.07亿 | 4.78% | -304.46万 | 1.47% | -446.7万 | 2.16% | 142.24万 | 0.69% | 827.11万 | 3.99% | -522.65万 | 2.52% |
| 17 | 2025-08-29 | 14.13 | -1.33% | 0.71亿 | 1.73% | 104.43万 | 1.46% | 0万 | 0% | 104.43万 | 1.46% | 132.37万 | 1.85% | -236.8万 | 3.32% |
| 18 | 2025-08-28 | 14.32 | 1.49% | 1.03亿 | 2.51% | 27.87万 | 0.27% | -213.36万 | 2.07% | 241.23万 | 2.34% | 927.33万 | 9% | -955.2万 | 9.27% |
| 19 | 2025-08-27 | 14.11 | -5.24% | 1.59亿 | 3.78% | -0.2亿 | 12.51% | -698.5万 | 4.38% | -0.13亿 | 8.13% | 460.38万 | 2.89% | 0.15亿 | 9.62% |
| 20 | 2025-08-26 | 14.89 | -3.56% | 1.47亿 | 3.34% | -288.31万 | 1.96% | 13.45万 | 0.09% | -301.76万 | 2.05% | 87.57万 | 0.6% | 200.74万 | 1.37% |
| 21 | 2025-08-25 | 15.44 | 2.8% | 1.89亿 | 4.3% | -330.52万 | 1.75% | -53.25万 | 0.28% | -277.28万 | 1.47% | 751.69万 | 3.98% | -421.16万 | 2.23% |
| 22 | 2025-08-22 | 15.02 | -2.34% | 1.62亿 | 3.7% | -372.82万 | 2.3% | -503.73万 | 3.11% | 130.9万 | 0.81% | 816.55万 | 5.04% | -443.73万 | 2.74% |
| 23 | 2025-08-21 | 15.38 | 1.12% | 2.08亿 | 4.68% | 0.13亿 | 6.37% | 0.12亿 | 5.55% | 170.48万 | 0.82% | -503.15万 | 2.42% | -821.75万 | 3.95% |
| 24 | 2025-08-20 | 15.21 | -0.85% | 2.04亿 | 5.01% | 364.27万 | 1.78% | -532.66万 | 2.61% | 896.93万 | 4.39% | 0.13亿 | 6.22% | -0.16亿 | 8% |
| 25 | 2025-08-19 | 15.34 | 2.82% | 2.33亿 | 5.73% | 857.54万 | 3.68% | 297.65万 | 1.28% | 559.89万 | 2.4% | -401.2万 | 1.72% | -456.34万 | 1.96% |
| 26 | 2025-08-18 | 14.92 | 5.59% | 3.09亿 | 7.69% | 0.22亿 | 7.09% | -189.21万 | 0.61% | 0.24亿 | 7.7% | 636.48万 | 2.06% | -0.28亿 | 9.15% |
| 27 | 2025-08-15 | 14.13 | -0.35% | 2.06亿 | 5.57% | -835.29万 | 4.05% | -309.93万 | 1.5% | -525.36万 | 2.54% | 798.72万 | 3.87% | 36.57万 | 0.18% |
| 28 | 2025-08-14 | 14.18 | -3.93% | 2.41亿 | 6.23% | -0.2亿 | 8.21% | -489.81万 | 2.03% | -0.15亿 | 6.18% | -407.78万 | 1.69% | 0.24亿 | 9.91% |
| 29 | 2025-08-13 | 14.76 | -1.2% | 3.05亿 | 7.78% | -950.91万 | 3.12% | 90.22万 | 0.3% | -0.1亿 | 3.42% | -0.15亿 | 5.05% | 0.25亿 | 8.17% |
| 30 | 2025-08-12 | 14.94 | 9.61% | 4.45亿 | 11.38% | 0.4亿 | 8.96% | 0.23亿 | 5.28% | 0.16亿 | 3.68% | -0.2亿 | 4.56% | -0.2亿 | 4.4% |
| 31 | 2025-08-11 | 13.63 | 0.96% | 2.11亿 | 5.81% | -6.89万 | 0.03% | 501.65万 | 2.38% | -508.54万 | 2.41% | -702.42万 | 3.33% | 709.3万 | 3.36% |
| 32 | 2025-08-07 | 12.63 | 0.96% | 0.93亿 | 2.81% | -505.12万 | 5.44% | -27.75万 | 0.3% | -477.38万 | 5.14% | -270.35万 | 2.91% | 775.48万 | 8.36% |
| 33 | 2025-08-06 | 12.51 | -0.56% | 0.77亿 | 2.32% | 194.28万 | 2.52% | 111.89万 | 1.45% | 82.4万 | 1.07% | -347.13万 | 4.5% | 152.84万 | 1.98% |
| 34 | 2025-08-05 | 12.58 | -2.4% | 1.13亿 | 3.39% | -698.17万 | 6.16% | -739.28万 | 6.52% | 41.12万 | 0.36% | -69.2万 | 0.61% | 767.37万 | 6.77% |
| 35 | 2025-08-04 | 12.89 | 1.74% | 1.67亿 | 5.14% | 533.14万 | 3.2% | 219.51万 | 1.32% | 313.63万 | 1.88% | -658.28万 | 3.95% | 125.14万 | 0.75% |
| 36 | 2025-08-01 | 12.67 | 3.68% | 2.1亿 | 6.45% | 0.12亿 | 5.62% | -234.61万 | 1.12% | 0.14亿 | 6.74% | 0.12亿 | 5.64% | -0.24亿 | 11.27% |
| 37 | 2025-07-31 | 12.22 | -2.78% | 1.6亿 | 4.96% | -850.04万 | 5.3% | 101.84万 | 0.63% | -951.88万 | 5.93% | -847.26万 | 5.28% | 0.17亿 | 10.58% |
| 38 | 2025-07-30 | 12.57 | -0.87% | 1.26亿 | 4.13% | 105.21万 | 0.84% | 525.73万 | 4.17% | -420.52万 | 3.34% | -361.89万 | 2.87% | 256.68万 | 2.04% |
| 39 | 2025-07-29 | 12.68 | -3.21% | 1.59亿 | 5.19% | -0.23亿 | 14.55% | -624.41万 | 3.93% | -0.17亿 | 10.62% | -577.18万 | 3.63% | 0.29亿 | 18.18% |
| 40 | 2025-07-28 | 13.1 | -2.6% | 1.55亿 | 4.89% | -0.22亿 | 13.99% | 7.11万 | 0.05% | -0.22亿 | 14.03% | -0.12亿 | 7.89% | 0.34亿 | 21.88% |
| 41 | 2025-07-25 | 13.45 | -1.47% | 1.83亿 | 5.52% | 0.16亿 | 8.73% | 371.02万 | 2.03% | 0.12亿 | 6.7% | -0.16亿 | 8.54% | -35.15万 | 0.19% |
| 42 | 2025-07-24 | 13.65 | 0.07% | 1.23亿 | 3.72% | -171.61万 | 1.4% | 7.41万 | 0.06% | -179.01万 | 1.46% | 105.35万 | 0.86% | 66.26万 | 0.54% |
| 43 | 2025-07-23 | 13.64 | -1.73% | 1.5亿 | 4.53% | -366.53万 | 2.44% | -259.44万 | 1.73% | -107.1万 | 0.71% | -823.9万 | 5.49% | 0.12亿 | 7.93% |
| 44 | 2025-07-22 | 13.88 | -4.34% | 2.9亿 | 8.43% | -0.27亿 | 9.45% | -866.1万 | 2.99% | -0.19亿 | 6.46% | -425.54万 | 1.47% | 0.32亿 | 10.92% |
| 45 | 2025-07-21 | 14.51 | 1.82% | 4.25亿 | 11.59% | -0.46亿 | 10.92% | -0.12亿 | 2.73% | -0.35亿 | 8.18% | 0.14亿 | 3.26% | 0.33亿 | 7.66% |
| 46 | 2025-07-18 | 14.25 | -2.93% | 3.4亿 | 9.84% | -0.27亿 | 7.89% | -0.24亿 | 7.18% | -239.18万 | 0.7% | -148.23万 | 0.44% | 0.28亿 | 8.32% |
| 47 | 2025-07-17 | 14.68 | -2.13% | 5.75亿 | 15.8% | 742.38万 | 1.29% | 168.8万 | 0.29% | 573.59万 | 1% | 0.31亿 | 5.43% | -0.39亿 | 6.72% |
| 48 | 2025-07-16 | 15 | 8.54% | 6.04亿 | 17.21% | -0.38亿 | 6.34% | -0.28亿 | 4.65% | -0.1亿 | 1.69% | 0.34亿 | 5.69% | 395.9万 | 0.66% |
| 49 | 2025-07-15 | 13.82 | 19.97% | 1.97亿 | 6.28% | 0.37亿 | 18.67% | 0.62亿 | 31.46% | -0.25亿 | 12.8% | -0.23亿 | 11.67% | -0.14亿 | 7% |
| 50 | 2025-07-14 | 11.52 | 6.47% | 1.4亿 | 5.09% | 194.15万 | 1.39% | -153.39万 | 1.1% | 347.54万 | 2.49% | 483.84万 | 3.47% | -677.99万 | 4.86% |