| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 13.15 | 0.61% | 0.44亿 | 1.16% | -289.3万 | 6.58% | -540.14万 | 12.29% | 250.84万 | 5.71% | 284.9万 | 6.48% | 4.4万 | 0.1% |
| 2 | 2025-10-20 | 13.1 | 1.31% | 0.4亿 | 1.06% | -299.09万 | 7.43% | 122.78万 | 3.05% | -421.87万 | 10.48% | 72.88万 | 1.81% | 226.21万 | 5.62% |
| 3 | 2025-10-13 | 13.38 | -0.89% | 0.7亿 | 1.85% | -373.54万 | 5.32% | -143万 | 2.04% | -230.54万 | 3.28% | 282.13万 | 4.02% | 91.41万 | 1.3% |
| 4 | 2025-10-09 | 13.8 | -1.29% | 0.67亿 | 1.66% | 978.63万 | 14.64% | 88.69万 | 1.33% | 889.94万 | 13.31% | 344.54万 | 5.15% | -0.13亿 | 19.79% |
| 5 | 2025-09-30 | 13.98 | 2.04% | 1.35亿 | 3.33% | 657.85万 | 4.87% | 246.17万 | 1.82% | 411.69万 | 3.05% | 190.92万 | 1.41% | -848.78万 | 6.28% |
| 6 | 2025-09-29 | 13.7 | 4.42% | 0.95亿 | 2.43% | -0.14亿 | 14.25% | -0.12亿 | 12.16% | -197.97万 | 2.09% | 540.79万 | 5.7% | 810.06万 | 8.54% |
| 7 | 2025-09-26 | 13.12 | -2.24% | 0.45亿 | 1.17% | -125.47万 | 2.77% | -19.57万 | 0.43% | -105.9万 | 2.34% | 144.91万 | 3.2% | -19.44万 | 0.43% |
| 8 | 2025-09-25 | 13.42 | -0.3% | 0.62亿 | 1.57% | 95.69万 | 1.55% | 102.65万 | 1.66% | -6.95万 | 0.11% | 406.87万 | 6.58% | -502.57万 | 8.13% |
| 9 | 2025-09-24 | 13.46 | 1.36% | 0.59亿 | 1.52% | -51.78万 | 0.88% | -127.06万 | 2.15% | 75.28万 | 1.28% | -44.17万 | 0.75% | 95.94万 | 1.63% |
| 10 | 2025-09-23 | 13.28 | -2.42% | 0.75亿 | 1.96% | -65.47万 | 0.88% | 203.27万 | 2.72% | -268.74万 | 3.6% | 643.84万 | 8.62% | -578.37万 | 7.75% |
| 11 | 2025-09-22 | 13.61 | 0.74% | 0.49亿 | 1.26% | -621.66万 | 12.66% | -307.04万 | 6.25% | -314.62万 | 6.41% | 680.12万 | 13.85% | -58.46万 | 1.19% |
| 12 | 2025-09-19 | 13.51 | -0.3% | 0.54亿 | 1.39% | -180.2万 | 3.31% | -99.9万 | 1.83% | -80.3万 | 1.47% | 365.84万 | 6.72% | -185.63万 | 3.41% |
| 13 | 2025-09-18 | 13.55 | -3.08% | 0.82亿 | 2.06% | -247.61万 | 3.01% | -180.68万 | 2.2% | -66.93万 | 0.81% | 273.5万 | 3.33% | -25.89万 | 0.31% |
| 14 | 2025-09-17 | 13.98 | -0.29% | 0.54亿 | 1.33% | 151.8万 | 2.81% | 211.85万 | 3.93% | -60.05万 | 1.11% | 274.09万 | 5.08% | -425.89万 | 7.89% |
| 15 | 2025-09-16 | 14.02 | -0.78% | 0.74亿 | 1.83% | -447.26万 | 6.03% | 59.15万 | 0.8% | -506.42万 | 6.83% | -103.39万 | 1.39% | 550.65万 | 7.42% |
| 16 | 2025-09-15 | 14.13 | -2.75% | 1.31亿 | 3.21% | -0.1亿 | 7.9% | -0.1亿 | 7.86% | -4.75万 | 0.04% | 88.62万 | 0.68% | 946.17万 | 7.22% |
| 17 | 2025-09-12 | 14.53 | -4.41% | 1.7亿 | 3.94% | -335.54万 | 1.98% | -17.36万 | 0.1% | -318.18万 | 1.87% | 0.12亿 | 6.84% | -824.85万 | 4.86% |
| 18 | 2025-09-11 | 15.2 | 2.22% | 1.24亿 | 2.85% | -451.65万 | 3.64% | 0万 | 0% | -451.65万 | 3.64% | -313.43万 | 2.53% | 765.08万 | 6.17% |
| 19 | 2025-09-10 | 14.87 | 0.75% | 1.74亿 | 3.96% | -521.68万 | 2.99% | -792.97万 | 4.55% | 271.3万 | 1.56% | 0.11亿 | 6.25% | -569.03万 | 3.26% |
| 20 | 2025-09-09 | 14.76 | -2.38% | 0.82亿 | 1.9% | -129.68万 | 1.57% | -3.85万 | 0.05% | -125.83万 | 1.53% | 378.71万 | 4.6% | -249.03万 | 3.02% |
| 21 | 2025-09-08 | 15.12 | 2.16% | 1.15亿 | 2.65% | 855.08万 | 7.41% | 360.96万 | 3.13% | 494.12万 | 4.28% | -492.88万 | 4.27% | -362.2万 | 3.14% |
| 22 | 2025-09-05 | 14.8 | 5.04% | 1.02亿 | 2.42% | -393.22万 | 3.87% | -3.71万 | 0.04% | -389.51万 | 3.84% | 859.82万 | 8.47% | -466.6万 | 4.6% |
| 23 | 2025-09-04 | 14.09 | -1.12% | 0.78亿 | 1.89% | -677.14万 | 8.68% | -133.33万 | 1.71% | -543.81万 | 6.97% | 731.92万 | 9.38% | -54.78万 | 0.7% |
| 24 | 2025-09-03 | 14.25 | -2.93% | 0.84亿 | 2.02% | 186.41万 | 2.21% | 341万 | 4.05% | -154.6万 | 1.83% | 750.28万 | 8.9% | -936.69万 | 11.11% |
| 25 | 2025-09-02 | 14.68 | -0.81% | 1.43亿 | 3.38% | 722.15万 | 5.07% | 264.44万 | 1.85% | 457.72万 | 3.21% | -476.49万 | 3.34% | -245.66万 | 1.72% |