| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 19.17 | 0.58% | 0.78亿 | 2.31% | -866.08万 | 11.08% | -229.1万 | 2.93% | -636.98万 | 8.15% | 422.71万 | 5.41% | 443.37万 | 5.67% |
| 2 | 2025-10-14 | 19.06 | -1.65% | 0.93亿 | 2.73% | -525.99万 | 5.65% | -177.69万 | 1.91% | -348.3万 | 3.74% | -103.23万 | 1.11% | 629.22万 | 6.76% |
| 3 | 2025-10-13 | 19.38 | -1.62% | 1.15亿 | 3.38% | -0.11亿 | 10% | -79.8万 | 0.7% | -0.11亿 | 9.31% | -614.31万 | 5.35% | 0.18亿 | 15.35% |
| 4 | 2025-10-09 | 20.18 | 2.07% | 1.61亿 | 4.51% | 321.25万 | 2% | -31.39万 | 0.2% | 352.63万 | 2.19% | 171.3万 | 1.07% | -492.54万 | 3.06% |
| 5 | 2025-09-30 | 19.77 | 1.07% | 1.17亿 | 3.31% | 241.2万 | 2.07% | 52.33万 | 0.45% | 188.87万 | 1.62% | 487.88万 | 4.18% | -729.08万 | 6.25% |
| 6 | 2025-09-29 | 19.56 | -1.06% | 1.77亿 | 5.16% | -633.07万 | 3.58% | -990.39万 | 5.6% | 357.32万 | 2.02% | -572.85万 | 3.24% | 0.12亿 | 6.82% |
| 7 | 2025-09-26 | 19.77 | -3.65% | 1.41亿 | 3.98% | -0.22亿 | 15.46% | -79.48万 | 0.56% | -0.21亿 | 14.9% | 239.26万 | 1.7% | 0.19亿 | 13.76% |
| 8 | 2025-09-25 | 20.52 | 3.22% | 2.76亿 | 7.57% | 0.15亿 | 5.3% | -235.42万 | 0.85% | 0.17亿 | 6.15% | -106.64万 | 0.39% | -0.14亿 | 4.92% |
| 9 | 2025-09-24 | 19.88 | 1.9% | 1.16亿 | 3.32% | 77.19万 | 0.67% | 233.1万 | 2.01% | -155.92万 | 1.34% | -718.79万 | 6.2% | 641.6万 | 5.53% |
| 10 | 2025-09-23 | 19.51 | -4.32% | 1.95亿 | 5.6% | -0.3亿 | 15.43% | -931.09万 | 4.79% | -0.21亿 | 10.65% | -536.49万 | 2.76% | 0.35亿 | 18.19% |
| 11 | 2025-09-22 | 20.39 | -2.3% | 1.38亿 | 3.8% | -0.17亿 | 12.51% | -65.9万 | 0.48% | -0.17亿 | 12.03% | 117.55万 | 0.85% | 0.16亿 | 11.66% |
| 12 | 2025-09-19 | 20.87 | 0.53% | 2.06亿 | 5.61% | 191.34万 | 0.93% | -158.22万 | 0.77% | 349.56万 | 1.7% | -248.67万 | 1.21% | 57.33万 | 0.28% |
| 13 | 2025-09-18 | 20.76 | -2.17% | 2.38亿 | 6.43% | -0.31亿 | 12.87% | -0.11亿 | 4.81% | -0.19亿 | 8.06% | 517.31万 | 2.17% | 0.25亿 | 10.7% |
| 14 | 2025-09-17 | 21.22 | 0.71% | 2.21亿 | 5.86% | 0.22亿 | 10.04% | 0.19亿 | 8.44% | 353.27万 | 1.6% | -0.12亿 | 5.37% | -0.1亿 | 4.66% |
| 15 | 2025-09-16 | 21.07 | 1.64% | 1.84亿 | 4.99% | -193.64万 | 1.05% | -544.13万 | 2.95% | 350.49万 | 1.9% | -237.34万 | 1.29% | 430.98万 | 2.34% |
| 16 | 2025-09-15 | 20.73 | -2.26% | 1.67亿 | 4.53% | -0.25亿 | 15.11% | -800.12万 | 4.79% | -0.17亿 | 10.32% | 296.07万 | 1.77% | 0.22亿 | 13.34% |
| 17 | 2025-09-12 | 21.21 | 1.92% | 2.93亿 | 7.82% | 0.19亿 | 6.58% | 0.16亿 | 5.34% | 363.14万 | 1.24% | -952.08万 | 3.25% | -976.55万 | 3.33% |
| 18 | 2025-09-11 | 20.81 | 1.71% | 1.7亿 | 4.65% | -238.92万 | 1.41% | 113.17万 | 0.67% | -352.1万 | 2.08% | -253.26万 | 1.49% | 492.18万 | 2.9% |
| 19 | 2025-09-10 | 20.46 | -0.97% | 1.17亿 | 3.2% | -0.13亿 | 10.96% | -933.63万 | 7.99% | -346.32万 | 2.96% | 134.02万 | 1.15% | 0.11亿 | 9.81% |
| 20 | 2025-09-09 | 20.66 | -1.67% | 1.38亿 | 3.77% | -0.1亿 | 7.43% | 16.03万 | 0.12% | -0.1亿 | 7.55% | -68.68万 | 0.5% | 0.11亿 | 7.93% |
| 21 | 2025-09-08 | 21.01 | 1.3% | 1.94亿 | 5.24% | -760.01万 | 3.92% | -80.01万 | 0.41% | -680.01万 | 3.5% | 907.83万 | 4.68% | -147.82万 | 0.76% |
| 22 | 2025-09-05 | 20.74 | 2.12% | 1.51亿 | 4.14% | -348.18万 | 2.31% | -18.68万 | 0.12% | -329.5万 | 2.19% | 387.6万 | 2.57% | -39.42万 | 0.26% |
| 23 | 2025-09-04 | 20.31 | -0.93% | 2.09亿 | 5.75% | -0.24亿 | 11.59% | -754.19万 | 3.6% | -0.17亿 | 7.99% | 718.8万 | 3.43% | 0.17亿 | 8.16% |
| 24 | 2025-09-03 | 20.5 | -2.71% | 1.92亿 | 5.22% | -0.12亿 | 6.48% | 411.2万 | 2.14% | -0.17亿 | 8.62% | 23.63万 | 0.12% | 0.12亿 | 6.36% |
| 25 | 2025-09-02 | 21.07 | -2.59% | 2.8亿 | 7.53% | -0.42亿 | 15.06% | -0.15亿 | 5.35% | -0.27亿 | 9.72% | 398.37万 | 1.42% | 0.38亿 | 13.64% |