| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.39 | -2.3% | 1.38亿 | 3.8% | -0.17亿 | 12.51% | -65.9万 | 0.48% | -0.17亿 | 12.03% | 117.55万 | 0.85% | 0.16亿 | 11.66% |
| 2 | 2025-09-19 | 20.87 | 0.53% | 2.06亿 | 5.61% | 191.34万 | 0.93% | -158.22万 | 0.77% | 349.56万 | 1.7% | -248.67万 | 1.21% | 57.33万 | 0.28% |
| 3 | 2025-09-18 | 20.76 | -2.17% | 2.38亿 | 6.43% | -0.31亿 | 12.87% | -0.11亿 | 4.81% | -0.19亿 | 8.06% | 517.31万 | 2.17% | 0.25亿 | 10.7% |
| 4 | 2025-09-17 | 21.22 | 0.71% | 2.21亿 | 5.86% | 0.22亿 | 10.04% | 0.19亿 | 8.44% | 353.27万 | 1.6% | -0.12亿 | 5.37% | -0.1亿 | 4.66% |
| 5 | 2025-09-16 | 21.07 | 1.64% | 1.84亿 | 4.99% | -193.64万 | 1.05% | -544.13万 | 2.95% | 350.49万 | 1.9% | -237.34万 | 1.29% | 430.98万 | 2.34% |
| 6 | 2025-09-15 | 20.73 | -2.26% | 1.67亿 | 4.53% | -0.25亿 | 15.11% | -800.12万 | 4.79% | -0.17亿 | 10.32% | 296.07万 | 1.77% | 0.22亿 | 13.34% |
| 7 | 2025-09-12 | 21.21 | 1.92% | 2.93亿 | 7.82% | 0.19亿 | 6.58% | 0.16亿 | 5.34% | 363.14万 | 1.24% | -952.08万 | 3.25% | -976.55万 | 3.33% |
| 8 | 2025-09-11 | 20.81 | 1.71% | 1.7亿 | 4.65% | -238.92万 | 1.41% | 113.17万 | 0.67% | -352.1万 | 2.08% | -253.26万 | 1.49% | 492.18万 | 2.9% |
| 9 | 2025-09-10 | 20.46 | -0.97% | 1.17亿 | 3.2% | -0.13亿 | 10.96% | -933.63万 | 7.99% | -346.32万 | 2.96% | 134.02万 | 1.15% | 0.11亿 | 9.81% |
| 10 | 2025-09-09 | 20.66 | -1.67% | 1.38亿 | 3.77% | -0.1亿 | 7.43% | 16.03万 | 0.12% | -0.1亿 | 7.55% | -68.68万 | 0.5% | 0.11亿 | 7.93% |
| 11 | 2025-09-08 | 21.01 | 1.3% | 1.94亿 | 5.24% | -760.01万 | 3.92% | -80.01万 | 0.41% | -680.01万 | 3.5% | 907.83万 | 4.68% | -147.82万 | 0.76% |
| 12 | 2025-09-05 | 20.74 | 2.12% | 1.51亿 | 4.14% | -348.18万 | 2.31% | -18.68万 | 0.12% | -329.5万 | 2.19% | 387.6万 | 2.57% | -39.42万 | 0.26% |
| 13 | 2025-09-04 | 20.31 | -0.93% | 2.09亿 | 5.75% | -0.24亿 | 11.59% | -754.19万 | 3.6% | -0.17亿 | 7.99% | 718.8万 | 3.43% | 0.17亿 | 8.16% |
| 14 | 2025-09-03 | 20.5 | -2.71% | 1.92亿 | 5.22% | -0.12亿 | 6.48% | 411.2万 | 2.14% | -0.17亿 | 8.62% | 23.63万 | 0.12% | 0.12亿 | 6.36% |
| 15 | 2025-09-02 | 21.07 | -2.59% | 2.8亿 | 7.53% | -0.42亿 | 15.06% | -0.15亿 | 5.35% | -0.27亿 | 9.72% | 398.37万 | 1.42% | 0.38亿 | 13.64% |
| 16 | 2025-09-01 | 21.63 | -0.64% | 2.6亿 | 6.77% | -0.15亿 | 5.73% | -163.87万 | 0.63% | -0.13亿 | 5.09% | -96.59万 | 0.37% | 0.16亿 | 6.1% |
| 17 | 2025-08-29 | 21.77 | -3.12% | 3.98亿 | 10.3% | -0.48亿 | 12.03% | -0.26亿 | 6.61% | -0.22亿 | 5.41% | 0.12亿 | 3% | 0.36亿 | 9.03% |
| 18 | 2025-08-28 | 22.47 | -4.63% | 7.34亿 | 18.48% | -0.54亿 | 7.32% | -0.2亿 | 2.72% | -0.34亿 | 4.6% | 107.47万 | 0.15% | 0.53亿 | 7.18% |
| 19 | 2025-08-27 | 23.56 | -1.05% | 12.37亿 | 28.18% | -0.86亿 | 6.95% | -0.44亿 | 3.53% | -0.42亿 | 3.42% | 0.27亿 | 2.19% | 0.59亿 | 4.76% |
| 20 | 2025-08-26 | 23.81 | -1.45% | 4.98亿 | 11.66% | -0.64亿 | 12.8% | -0.3亿 | 6.02% | -0.34亿 | 6.78% | 0.2亿 | 4.05% | 0.44亿 | 8.75% |
| 21 | 2025-08-25 | 24.16 | 2.03% | 6.24亿 | 14.64% | -0.12亿 | 1.86% | -333.24万 | 0.53% | -830.27万 | 1.33% | -0.14亿 | 2.17% | 0.25亿 | 4.03% |
| 22 | 2025-08-22 | 23.68 | 0.72% | 4.59亿 | 10.95% | -878.11万 | 1.91% | 444.69万 | 0.97% | -0.13亿 | 2.88% | 0.25亿 | 5.51% | -0.16亿 | 3.59% |
| 23 | 2025-08-21 | 23.51 | -0.47% | 3.69亿 | 8.88% | 0.18亿 | 4.9% | 0.17亿 | 4.71% | 68.06万 | 0.18% | 116.28万 | 0.31% | -0.19亿 | 5.21% |
| 24 | 2025-08-20 | 23.62 | -0.38% | 3.62亿 | 8.71% | -0.56亿 | 15.61% | -0.15亿 | 4.26% | -0.41亿 | 11.36% | 886.5万 | 2.45% | 0.48亿 | 13.16% |
| 25 | 2025-08-19 | 23.71 | 1.59% | 6.44亿 | 15.34% | -953.75万 | 1.48% | 0.11亿 | 1.64% | -0.2亿 | 3.12% | -0.27亿 | 4.11% | 0.36亿 | 5.59% |
| 26 | 2025-08-18 | 23.34 | 2.59% | 5.27亿 | 12.85% | -0.38亿 | 7.24% | -611.12万 | 1.16% | -0.32亿 | 6.08% | -0.12亿 | 2.24% | 0.5亿 | 9.48% |
| 27 | 2025-08-15 | 22.75 | 1.34% | 2.81亿 | 7.03% | -0.23亿 | 8.08% | 649.57万 | 2.31% | -0.29亿 | 10.39% | -816.16万 | 2.9% | 0.31亿 | 10.98% |
| 28 | 2025-08-14 | 22.45 | -3.9% | 4.8亿 | 11.89% | -0.85亿 | 17.71% | -0.31亿 | 6.43% | -0.54亿 | 11.29% | 0.11亿 | 2.22% | 0.74亿 | 15.49% |
| 29 | 2025-08-13 | 23.36 | -0.51% | 4.54亿 | 10.95% | -930.22万 | 2.05% | 427.45万 | 0.94% | -0.14亿 | 2.99% | -200.3万 | 0.44% | 0.11亿 | 2.49% |
| 30 | 2025-08-12 | 23.48 | 1.6% | 5.01亿 | 12.14% | 961.91万 | 1.92% | 0.19亿 | 3.71% | -896.56万 | 1.79% | -502.56万 | 1% | -459.35万 | 0.92% |
| 31 | 2025-08-11 | 23.11 | 1.4% | 3.65亿 | 8.97% | -714.29万 | 1.95% | -0.11亿 | 3% | 383.68万 | 1.05% | 260.97万 | 0.71% | 453.32万 | 1.24% |
| 32 | 2025-08-07 | 23.88 | 2.93% | 7.96亿 | 19% | 0.47亿 | 5.89% | 447.86万 | 0.56% | 0.42亿 | 5.32% | -0.15亿 | 1.89% | -0.32亿 | 4% |
| 33 | 2025-08-06 | 23.2 | 2.61% | 5.32亿 | 13.09% | 0.39亿 | 7.35% | 0.24亿 | 4.48% | 0.15亿 | 2.87% | -0.19亿 | 3.58% | -0.2亿 | 3.77% |
| 34 | 2025-08-05 | 22.61 | -0.48% | 4.13亿 | 10.4% | -0.33亿 | 7.93% | -0.14亿 | 3.48% | -0.18亿 | 4.45% | 0.19亿 | 4.55% | 0.14亿 | 3.37% |
| 35 | 2025-08-04 | 22.72 | 1.11% | 4.51亿 | 11.32% | -0.14亿 | 3.04% | -0.22亿 | 4.83% | 803.99万 | 1.78% | -904.52万 | 2.01% | 0.23亿 | 5.05% |
| 36 | 2025-08-01 | 22.47 | 2.14% | 4.95亿 | 12.53% | -777.84万 | 1.57% | 0.13亿 | 2.71% | -0.21亿 | 4.28% | -125.37万 | 0.25% | 903.21万 | 1.83% |
| 37 | 2025-07-31 | 22 | -1.43% | 5.47亿 | 13.63% | -0.13亿 | 2.36% | -510.51万 | 0.93% | -779.04万 | 1.43% | 231.04万 | 0.42% | 0.11亿 | 1.94% |
| 38 | 2025-07-30 | 22.32 | 1.22% | 4.04亿 | 10.3% | 0.25亿 | 6.08% | 0.18亿 | 4.51% | 636.68万 | 1.57% | -327.82万 | 0.81% | -0.21亿 | 5.27% |
| 39 | 2025-07-29 | 22.05 | -0.05% | 2.56亿 | 6.58% | 684.15万 | 2.67% | 0.1亿 | 3.97% | -330.88万 | 1.29% | -706.69万 | 2.76% | 22.54万 | 0.09% |
| 40 | 2025-07-28 | 22.06 | -1.96% | 3.46亿 | 8.9% | -0.36亿 | 10.41% | -0.13亿 | 3.8% | -0.23亿 | 6.61% | -29.2万 | 0.08% | 0.36亿 | 10.49% |
| 41 | 2025-07-25 | 22.5 | 3.21% | 5.92亿 | 14.87% | 0.31亿 | 5.23% | -955.1万 | 1.61% | 0.41亿 | 6.85% | 0.12亿 | 1.97% | -0.43亿 | 7.2% |
| 42 | 2025-07-24 | 21.8 | 0.83% | 2.35亿 | 6.11% | -137.79万 | 0.59% | 0.19亿 | 7.88% | -0.2亿 | 8.47% | 269.61万 | 1.15% | -131.82万 | 0.56% |
| 43 | 2025-07-23 | 21.62 | -0.51% | 2.87亿 | 7.46% | 0.15亿 | 5.36% | -515.41万 | 1.8% | 0.21亿 | 7.16% | 839.27万 | 2.93% | -0.24亿 | 8.29% |
| 44 | 2025-07-22 | 21.73 | -2.6% | 4.44亿 | 11.5% | -0.66亿 | 14.87% | -0.36亿 | 8.01% | -0.3亿 | 6.86% | -0.13亿 | 2.89% | 0.79亿 | 17.76% |
| 45 | 2025-07-21 | 22.31 | -0.04% | 5.07亿 | 12.85% | -0.19亿 | 3.65% | -223.86万 | 0.44% | -0.16亿 | 3.21% | 124.93万 | 0.25% | 0.17亿 | 3.41% |
| 46 | 2025-07-18 | 22.32 | 0.68% | 8.69亿 | 21.13% | 36.68万 | 0.04% | 0.27亿 | 3.12% | -0.27亿 | 3.08% | -0.11亿 | 1.23% | 0.1亿 | 1.19% |
| 47 | 2025-07-17 | 22.17 | 2.12% | 4.55亿 | 11.66% | 0.1亿 | 2.25% | 0.2亿 | 4.32% | -941.67万 | 2.07% | -660.36万 | 1.45% | -365.26万 | 0.8% |
| 48 | 2025-07-16 | 21.71 | -0.6% | 3.74亿 | 9.7% | -0.33亿 | 8.86% | -0.26亿 | 6.96% | -710.36万 | 1.9% | -567.25万 | 1.52% | 0.39亿 | 10.37% |
| 49 | 2025-07-15 | 21.84 | 4.3% | 6.1亿 | 15.95% | 0.71亿 | 11.62% | 0.29亿 | 4.79% | 0.42亿 | 6.84% | -0.19亿 | 3.09% | -0.52亿 | 8.53% |
| 50 | 2025-07-14 | 20.94 | -0.85% | 1.62亿 | 4.37% | -0.11亿 | 6.85% | -538.5万 | 3.32% | -572.04万 | 3.53% | 678.86万 | 4.19% | 431.68万 | 2.66% |