| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 75.45 | -1.15% | 1.91亿 | 2.14% | -674.8万 | 3.53% | -0.12亿 | 6.39% | 545.2万 | 2.86% | 417.29万 | 2.19% | 257.51万 | 1.35% |
| 2 | 2025-09-19 | 76.33 | 0.59% | 1.97亿 | 2.16% | 0.12亿 | 6.02% | -124.37万 | 0.63% | 0.13亿 | 6.65% | 177.78万 | 0.9% | -0.14亿 | 6.92% |
| 3 | 2025-09-18 | 75.88 | -3.46% | 3.81亿 | 4.12% | -0.7亿 | 18.47% | -0.45亿 | 11.83% | -0.25亿 | 6.63% | 0.32亿 | 8.51% | 0.38亿 | 9.96% |
| 4 | 2025-09-17 | 78.6 | -3.85% | 4.08亿 | 4.31% | -0.39亿 | 9.49% | -0.51亿 | 12.42% | 0.12亿 | 2.93% | 0.27亿 | 6.63% | 0.12亿 | 2.87% |
| 5 | 2025-09-16 | 81.75 | -0.57% | 3.08亿 | 3.16% | -292.07万 | 0.95% | -850.57万 | 2.77% | 558.49万 | 1.82% | 0.18亿 | 5.79% | -0.15亿 | 4.84% |
| 6 | 2025-09-15 | 82.22 | 2.14% | 4.43亿 | 4.54% | 0.48亿 | 10.75% | 0.22亿 | 5% | 0.25亿 | 5.75% | -0.19亿 | 4.25% | -0.29亿 | 6.49% |
| 7 | 2025-09-12 | 80.5 | 5.09% | 6.91亿 | 7.25% | 0.95亿 | 13.72% | 0.37亿 | 5.3% | 0.58亿 | 8.41% | -0.32亿 | 4.65% | -0.63亿 | 9.07% |
| 8 | 2025-09-11 | 76.6 | 5.87% | 5.25亿 | 5.86% | 0.38亿 | 7.27% | -442.14万 | 0.84% | 0.43亿 | 8.11% | -0.34亿 | 6.46% | -425.53万 | 0.81% |
| 9 | 2025-09-10 | 72.35 | -1.09% | 1.82亿 | 2.11% | -796.75万 | 4.37% | -818.26万 | 4.49% | 21.51万 | 0.12% | 79.42万 | 0.44% | 717.33万 | 3.94% |
| 10 | 2025-09-09 | 73.15 | -4.23% | 2.47亿 | 2.8% | -0.17亿 | 6.9% | -0.23亿 | 9.19% | 566.86万 | 2.3% | 0.16亿 | 6.49% | 100.94万 | 0.41% |
| 11 | 2025-09-08 | 76.38 | 5.35% | 4.84亿 | 5.34% | 0.49亿 | 10.13% | 0.19亿 | 3.94% | 0.3亿 | 6.19% | -0.14亿 | 2.82% | -0.35亿 | 7.3% |
| 12 | 2025-09-05 | 72.5 | 3.22% | 2.93亿 | 3.46% | 0.33亿 | 11.25% | 197.54万 | 0.67% | 0.31亿 | 10.58% | 116.89万 | 0.4% | -0.34亿 | 11.65% |
| 13 | 2025-09-04 | 70.24 | -2.78% | 2.63亿 | 3.1% | -0.1亿 | 3.95% | -0.14亿 | 5.16% | 318.4万 | 1.21% | 884.51万 | 3.37% | 152.72万 | 0.58% |
| 14 | 2025-09-03 | 72.25 | -1.15% | 2.18亿 | 2.51% | -402.69万 | 1.85% | -249.53万 | 1.15% | -153.16万 | 0.7% | 0.12亿 | 5.38% | -769.22万 | 3.53% |
| 15 | 2025-09-02 | 73.09 | -3.61% | 3.54亿 | 4.04% | -0.57亿 | 16.12% | -0.51亿 | 14.3% | -646.51万 | 1.83% | 0.22亿 | 6.21% | 0.35亿 | 9.92% |
| 16 | 2025-09-01 | 75.83 | 0.66% | 2.9亿 | 3.23% | -883.32万 | 3.04% | -620.82万 | 2.14% | -262.5万 | 0.9% | 0.33亿 | 11.31% | -0.24亿 | 8.26% |
| 17 | 2025-08-29 | 75.33 | -1.3% | 2.81亿 | 3.12% | -0.24亿 | 8.56% | -0.45亿 | 16.1% | 0.21亿 | 7.54% | 0.16亿 | 5.53% | 850.21万 | 3.03% |
| 18 | 2025-08-28 | 76.32 | -0.37% | 5.1亿 | 5.63% | -0.3亿 | 5.85% | -0.53亿 | 10.42% | 0.23亿 | 4.57% | 210.57万 | 0.41% | 0.28亿 | 5.43% |
| 19 | 2025-08-27 | 76.6 | -8.89% | 9.93亿 | 10.53% | -0.89亿 | 8.95% | -0.9亿 | 9.07% | 118.9万 | 0.12% | -931.85万 | 0.94% | 0.98亿 | 9.89% |
| 20 | 2025-08-26 | 84.07 | -1.26% | 3.55亿 | 3.52% | -710.95万 | 2.01% | -0.12亿 | 3.3% | 458.68万 | 1.29% | 0.47亿 | 13.17% | -0.4亿 | 11.17% |
| 21 | 2025-08-25 | 85.14 | 0.44% | 4.02亿 | 3.97% | -0.4亿 | 10% | -0.11亿 | 2.71% | -0.29亿 | 7.29% | 892.41万 | 2.22% | 0.31亿 | 7.78% |
| 22 | 2025-08-22 | 84.77 | -1.7% | 3.55亿 | 3.52% | -0.32亿 | 9.05% | -0.31亿 | 8.7% | -123万 | 0.35% | 908.1万 | 2.56% | 0.23亿 | 6.49% |
| 23 | 2025-08-21 | 86.24 | 3.03% | 5.27亿 | 5.13% | 0.37亿 | 7.05% | 667.69万 | 1.27% | 0.3亿 | 5.78% | -0.41亿 | 7.69% | 340.13万 | 0.65% |
| 24 | 2025-08-20 | 83.7 | -2.66% | 5.18亿 | 5.19% | -0.74亿 | 14.35% | -0.26亿 | 5.07% | -0.48亿 | 9.28% | 487.22万 | 0.94% | 0.69亿 | 13.41% |
| 25 | 2025-08-19 | 85.99 | -1.35% | 6.5亿 | 6.23% | -0.57亿 | 8.75% | -0.19亿 | 2.93% | -0.38亿 | 5.82% | -0.29亿 | 4.5% | 0.86亿 | 13.25% |
| 26 | 2025-08-18 | 87.17 | -5.31% | 10.31亿 | 9.93% | -0.71亿 | 6.9% | -1.08亿 | 10.45% | 0.37亿 | 3.55% | 0.38亿 | 3.72% | 0.33亿 | 3.18% |
| 27 | 2025-08-15 | 92.06 | 3.67% | 5.74亿 | 5.31% | 0.51亿 | 8.95% | 0.27亿 | 4.73% | 0.24亿 | 4.22% | -0.3亿 | 5.16% | -0.22亿 | 3.79% |
| 28 | 2025-08-14 | 88.8 | -1.1% | 5.1亿 | 4.79% | -322.11万 | 0.63% | -0.13亿 | 2.52% | 963.28万 | 1.89% | 0.33亿 | 6.52% | -0.3亿 | 5.88% |
| 29 | 2025-08-13 | 89.79 | 3.48% | 7.43亿 | 7.11% | 0.7亿 | 9.42% | 0.6亿 | 8.01% | 0.11亿 | 1.42% | -0.58亿 | 7.77% | -0.12亿 | 1.65% |
| 30 | 2025-08-12 | 86.77 | -1.52% | 4.09亿 | 3.98% | -695万 | 1.7% | -0.26亿 | 6.29% | 0.19亿 | 4.59% | 0.11亿 | 2.8% | -449.23万 | 1.1% |
| 31 | 2025-08-11 | 88.11 | 3.83% | 8.45亿 | 8.11% | 0.31亿 | 3.67% | 710.76万 | 0.84% | 0.24亿 | 2.83% | -689.59万 | 0.82% | -0.24亿 | 2.86% |
| 32 | 2025-08-07 | 78.14 | 1.6% | 4.31亿 | 4.71% | 907.3万 | 2.11% | -354.78万 | 0.82% | 0.13亿 | 2.93% | 0.12亿 | 2.81% | -0.21亿 | 4.92% |
| 33 | 2025-08-06 | 76.91 | -1.54% | 3.98亿 | 4.31% | -0.21亿 | 5.27% | -0.33亿 | 8.36% | 0.12亿 | 3.08% | 567.69万 | 1.43% | 0.15亿 | 3.85% |
| 34 | 2025-08-05 | 78.11 | 1.05% | 3.29亿 | 3.55% | 0.15亿 | 4.59% | 835.66万 | 2.54% | 672.85万 | 2.05% | 40.56万 | 0.12% | -0.15亿 | 4.71% |
| 35 | 2025-08-04 | 77.3 | -2.67% | 5.69亿 | 6.2% | -0.39亿 | 6.87% | -0.41亿 | 7.29% | 239.65万 | 0.42% | 0.11亿 | 2% | 0.28亿 | 4.87% |
| 36 | 2025-08-01 | 79.42 | 2.52% | 8.49亿 | 8.93% | 0.53亿 | 6.19% | -0.16亿 | 1.83% | 0.68亿 | 8.02% | -880.24万 | 1.04% | -0.44亿 | 5.16% |
| 37 | 2025-07-31 | 77.47 | 5.76% | 8.67亿 | 9.56% | 0.3亿 | 3.5% | 0.38亿 | 4.34% | -727.56万 | 0.84% | -0.16亿 | 1.8% | -0.15亿 | 1.71% |
| 38 | 2025-07-30 | 73.25 | 7.44% | 8.96亿 | 10.52% | 0.28亿 | 3.12% | 0.16亿 | 1.84% | 0.11亿 | 1.28% | -0.18亿 | 2.06% | -949.08万 | 1.06% |
| 39 | 2025-07-29 | 68.18 | 1.76% | 5.29亿 | 6.65% | -0.1亿 | 1.94% | -0.32亿 | 6.02% | 0.22亿 | 4.08% | 0.16亿 | 2.99% | -554.35万 | 1.05% |
| 40 | 2025-07-28 | 67 | -2.62% | 4.1亿 | 5.1% | -0.36亿 | 8.9% | -0.31亿 | 7.53% | -561.32万 | 1.37% | 0.1亿 | 2.55% | 0.26亿 | 6.35% |
| 41 | 2025-07-25 | 68.8 | -1.62% | 4.67亿 | 5.68% | -0.21亿 | 4.39% | -985.48万 | 2.11% | -0.11亿 | 2.28% | -0.21亿 | 4.47% | 0.41亿 | 8.86% |
| 42 | 2025-07-24 | 69.93 | 6.12% | 7.94亿 | 9.76% | -0.11亿 | 1.44% | 0.18亿 | 2.25% | -0.29亿 | 3.69% | -0.16亿 | 2.06% | 0.28亿 | 3.51% |
| 43 | 2025-07-23 | 65.9 | -0.63% | 6.41亿 | 8.04% | -0.31亿 | 4.82% | -0.32亿 | 5.01% | 123.03万 | 0.19% | 0.42亿 | 6.54% | -0.11亿 | 1.73% |
| 44 | 2025-07-22 | 66.32 | -1.1% | 8.43亿 | 10.51% | -588.49万 | 0.7% | -0.69亿 | 8.15% | 0.63亿 | 7.45% | 0.31亿 | 3.69% | -0.25亿 | 2.99% |
| 45 | 2025-07-21 | 67.06 | -6.87% | 11.76亿 | 14.87% | -0.77亿 | 6.59% | -0.37亿 | 3.11% | -0.41亿 | 3.48% | 0.46亿 | 3.92% | 0.31亿 | 2.67% |
| 46 | 2025-07-11 | 72.01 | 16.2% | 10.8亿 | 12.94% | 0.33亿 | 3.03% | 0.86亿 | 7.97% | -0.53亿 | 4.94% | -0.34亿 | 3.1% | 77.31万 | 0.07% |
| 47 | 2025-07-10 | 61.97 | -1.57% | 1.33亿 | 1.75% | -0.16亿 | 11.94% | -638.76万 | 4.82% | -944.98万 | 7.12% | 992.08万 | 7.48% | 591.67万 | 4.46% |
| 48 | 2025-07-09 | 62.96 | -1.89% | 3.29亿 | 4.34% | -0.19亿 | 5.81% | -0.27亿 | 8.14% | 765.8万 | 2.33% | 0.22亿 | 6.57% | -249.64万 | 0.76% |
| 49 | 2025-07-07 | 63.11 | -0.77% | 0.96亿 | 1.25% | 475.87万 | 4.94% | 205.68万 | 2.14% | 270.19万 | 2.81% | -637.1万 | 6.62% | 161.24万 | 1.68% |
| 50 | 2025-07-04 | 63.6 | -0.52% | 1.27亿 | 1.64% | -0.12亿 | 9.31% | -751.06万 | 5.92% | -430.54万 | 3.39% | 893.75万 | 7.04% | 287.85万 | 2.27% |