| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 72.4 | -1.9% | 1.84亿 | 2.16% | -680.13万 | 3.7% | -0.2亿 | 10.73% | 0.13亿 | 7.03% | 448.24万 | 2.44% | 231.89万 | 1.26% |
| 2 | 2025-10-15 | 77.71 | 6.02% | 3.84亿 | 4.15% | -763.12万 | 1.99% | 371.79万 | 0.97% | -0.11亿 | 2.95% | -0.2亿 | 5.1% | 0.27亿 | 7.08% |
| 3 | 2025-10-09 | 77.3 | 1.11% | 2.02亿 | 2.2% | 0.14亿 | 6.83% | 741.32万 | 3.68% | 634.25万 | 3.15% | 6.58万 | 0.03% | -0.14亿 | 6.86% |
| 4 | 2025-09-30 | 76.45 | 1.3% | 2.57亿 | 2.81% | -0.1亿 | 4.05% | -0.19亿 | 7.47% | 879.03万 | 3.42% | 920.74万 | 3.58% | 119.88万 | 0.47% |
| 5 | 2025-09-29 | 75.47 | -2.34% | 3.07亿 | 3.43% | 0.26亿 | 8.52% | 533.16万 | 1.74% | 0.21亿 | 6.78% | 0.22亿 | 7.04% | -0.48亿 | 15.56% |
| 6 | 2025-09-26 | 77.28 | 5.26% | 6.01亿 | 6.57% | 0.15亿 | 2.55% | 755.89万 | 1.26% | 777.27万 | 1.29% | -0.11亿 | 1.84% | -427.48万 | 0.71% |
| 7 | 2025-09-25 | 73.42 | -1.09% | 1.54亿 | 1.75% | 632.75万 | 4.11% | 81.34万 | 0.53% | 551.41万 | 3.58% | -20.12万 | 0.13% | -612.64万 | 3.98% |
| 8 | 2025-09-24 | 74.23 | -0.03% | 2.4亿 | 2.73% | -0.15亿 | 6.16% | -0.16亿 | 6.48% | 76.76万 | 0.32% | 0.15亿 | 6.31% | -36.55万 | 0.15% |
| 9 | 2025-09-23 | 74.25 | -1.59% | 2.29亿 | 2.61% | -0.18亿 | 7.85% | -0.13亿 | 5.83% | -460.91万 | 2.02% | 0.14亿 | 5.98% | 427.54万 | 1.87% |
| 10 | 2025-09-22 | 75.45 | -1.15% | 1.91亿 | 2.14% | -674.8万 | 3.53% | -0.12亿 | 6.39% | 545.2万 | 2.86% | 417.29万 | 2.19% | 257.51万 | 1.35% |
| 11 | 2025-09-19 | 76.33 | 0.59% | 1.97亿 | 2.16% | 0.12亿 | 6.02% | -124.37万 | 0.63% | 0.13亿 | 6.65% | 177.78万 | 0.9% | -0.14亿 | 6.92% |
| 12 | 2025-09-18 | 75.88 | -3.46% | 3.81亿 | 4.12% | -0.7亿 | 18.47% | -0.45亿 | 11.83% | -0.25亿 | 6.63% | 0.32亿 | 8.51% | 0.38亿 | 9.96% |
| 13 | 2025-09-17 | 78.6 | -3.85% | 4.08亿 | 4.31% | -0.39亿 | 9.49% | -0.51亿 | 12.42% | 0.12亿 | 2.93% | 0.27亿 | 6.63% | 0.12亿 | 2.87% |
| 14 | 2025-09-16 | 81.75 | -0.57% | 3.08亿 | 3.16% | -292.07万 | 0.95% | -850.57万 | 2.77% | 558.49万 | 1.82% | 0.18亿 | 5.79% | -0.15亿 | 4.84% |
| 15 | 2025-09-15 | 82.22 | 2.14% | 4.43亿 | 4.54% | 0.48亿 | 10.75% | 0.22亿 | 5% | 0.25亿 | 5.75% | -0.19亿 | 4.25% | -0.29亿 | 6.49% |
| 16 | 2025-09-12 | 80.5 | 5.09% | 6.91亿 | 7.25% | 0.95亿 | 13.72% | 0.37亿 | 5.3% | 0.58亿 | 8.41% | -0.32亿 | 4.65% | -0.63亿 | 9.07% |
| 17 | 2025-09-11 | 76.6 | 5.87% | 5.25亿 | 5.86% | 0.38亿 | 7.27% | -442.14万 | 0.84% | 0.43亿 | 8.11% | -0.34亿 | 6.46% | -425.53万 | 0.81% |
| 18 | 2025-09-10 | 72.35 | -1.09% | 1.82亿 | 2.11% | -796.75万 | 4.37% | -818.26万 | 4.49% | 21.51万 | 0.12% | 79.42万 | 0.44% | 717.33万 | 3.94% |
| 19 | 2025-09-09 | 73.15 | -4.23% | 2.47亿 | 2.8% | -0.17亿 | 6.9% | -0.23亿 | 9.19% | 566.86万 | 2.3% | 0.16亿 | 6.49% | 100.94万 | 0.41% |
| 20 | 2025-09-08 | 76.38 | 5.35% | 4.84亿 | 5.34% | 0.49亿 | 10.13% | 0.19亿 | 3.94% | 0.3亿 | 6.19% | -0.14亿 | 2.82% | -0.35亿 | 7.3% |
| 21 | 2025-09-05 | 72.5 | 3.22% | 2.93亿 | 3.46% | 0.33亿 | 11.25% | 197.54万 | 0.67% | 0.31亿 | 10.58% | 116.89万 | 0.4% | -0.34亿 | 11.65% |
| 22 | 2025-09-04 | 70.24 | -2.78% | 2.63亿 | 3.1% | -0.1亿 | 3.95% | -0.14亿 | 5.16% | 318.4万 | 1.21% | 884.51万 | 3.37% | 152.72万 | 0.58% |
| 23 | 2025-09-03 | 72.25 | -1.15% | 2.18亿 | 2.51% | -402.69万 | 1.85% | -249.53万 | 1.15% | -153.16万 | 0.7% | 0.12亿 | 5.38% | -769.22万 | 3.53% |
| 24 | 2025-09-02 | 73.09 | -3.61% | 3.54亿 | 4.04% | -0.57亿 | 16.12% | -0.51亿 | 14.3% | -646.51万 | 1.83% | 0.22亿 | 6.21% | 0.35亿 | 9.92% |