| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 58.39 | -2.31% | 1.63亿 | 2.2% | 263.85万 | 1.62% | -444.08万 | 2.73% | 707.93万 | 4.35% | 11.91万 | 0.07% | -275.76万 | 1.7% |
| 2 | 2025-09-19 | 59.77 | 4.53% | 6.3亿 | 8.4% | -0.27亿 | 4.21% | -0.31亿 | 4.86% | 408.3万 | 0.65% | 0.2亿 | 3.11% | 691.7万 | 1.1% |
| 3 | 2025-09-18 | 57.18 | -0.12% | 4.93亿 | 6.74% | 0.14亿 | 2.82% | -923.56万 | 1.87% | 0.23亿 | 4.69% | 320.26万 | 0.65% | -0.17亿 | 3.46% |
| 4 | 2025-09-17 | 57.25 | -0.09% | 3.13亿 | 4.32% | -323.34万 | 1.03% | -0.14亿 | 4.5% | 0.11亿 | 3.47% | 756.66万 | 2.42% | -433.31万 | 1.38% |
| 5 | 2025-09-16 | 57.3 | 1.36% | 3.1亿 | 4.33% | 499.59万 | 1.61% | 0.12亿 | 3.82% | -684.36万 | 2.21% | -518.83万 | 1.68% | 19.24万 | 0.06% |
| 6 | 2025-09-15 | 56.53 | -0.09% | 7.09亿 | 9.69% | 0.27亿 | 3.86% | 590.32万 | 0.83% | 0.21亿 | 3.03% | 0.21亿 | 2.98% | -0.48亿 | 6.84% |
| 7 | 2025-09-12 | 56.58 | 2.54% | 4.79亿 | 6.78% | 0.22亿 | 4.51% | -935.01万 | 1.95% | 0.31亿 | 6.46% | 219.57万 | 0.46% | -0.24亿 | 4.97% |
| 8 | 2025-09-11 | 55.18 | 1.06% | 4.23亿 | 6.17% | -661.9万 | 1.56% | 195.82万 | 0.46% | -857.73万 | 2.03% | -712.86万 | 1.68% | 0.14亿 | 3.25% |
| 9 | 2025-09-10 | 54.6 | 2.29% | 5.85亿 | 8.47% | 765.35万 | 1.31% | -0.17亿 | 2.97% | 0.25亿 | 4.28% | -470.24万 | 0.8% | -295.11万 | 0.5% |
| 10 | 2025-09-09 | 53.38 | -0.96% | 5.77亿 | 8.43% | 0.11亿 | 1.98% | -0.25亿 | 4.28% | 0.36亿 | 6.26% | 0.11亿 | 1.91% | -0.22亿 | 3.89% |
| 11 | 2025-09-08 | 53.9 | 0.79% | 4.84亿 | 7.23% | 0.33亿 | 6.83% | 374.22万 | 0.77% | 0.29亿 | 6.06% | -0.1亿 | 2.07% | -0.23亿 | 4.76% |
| 12 | 2025-09-05 | 53.48 | 4.35% | 6.73亿 | 10.1% | 0.27亿 | 3.95% | 0.47亿 | 7.04% | -0.21亿 | 3.09% | 168.78万 | 0.25% | -0.28亿 | 4.2% |
| 13 | 2025-09-04 | 51.25 | -0.74% | 5.17亿 | 7.91% | 0.38亿 | 7.29% | 0.18亿 | 3.51% | 0.2亿 | 3.79% | -0.32亿 | 6.19% | -570.62万 | 1.1% |
| 14 | 2025-09-03 | 51.63 | 0.27% | 4.68亿 | 7.13% | 0.22亿 | 4.62% | 701.63万 | 1.5% | 0.15亿 | 3.12% | -365.28万 | 0.78% | -0.18亿 | 3.84% |
| 15 | 2025-09-02 | 51.49 | 1.54% | 5.97亿 | 9.29% | 0.63亿 | 10.58% | 0.3亿 | 4.98% | 0.33亿 | 5.6% | -0.15亿 | 2.52% | -0.48亿 | 8.06% |
| 16 | 2025-09-01 | 50.71 | 0.2% | 4.35亿 | 6.82% | -0.18亿 | 4.08% | -0.21亿 | 4.94% | 372.46万 | 0.86% | -0.16亿 | 3.65% | 0.34亿 | 7.73% |
| 17 | 2025-08-29 | 50.61 | 8.98% | 8.25亿 | 13.12% | 917.65万 | 1.11% | 0.17亿 | 2.08% | -800万 | 0.97% | -0.14亿 | 1.75% | 521.6万 | 0.63% |
| 18 | 2025-08-28 | 46.44 | 1.44% | 3.37亿 | 5.84% | 775.59万 | 2.3% | -15.26万 | 0.05% | 790.84万 | 2.35% | 0.11亿 | 3.12% | -0.18亿 | 5.42% |
| 19 | 2025-08-27 | 45.78 | -2.47% | 2.81亿 | 4.75% | -0.22亿 | 7.67% | -600.36万 | 2.14% | -0.16亿 | 5.53% | -4.71万 | 0.02% | 0.22亿 | 7.69% |
| 20 | 2025-08-26 | 46.94 | -1.22% | 2.89亿 | 4.84% | -0.48亿 | 16.49% | 113.94万 | 0.39% | -0.49亿 | 16.89% | 0.15亿 | 5.11% | 0.33亿 | 11.39% |
| 21 | 2025-08-25 | 47.52 | -2.66% | 4.74亿 | 7.87% | 0.12亿 | 2.55% | -0.13亿 | 2.68% | 0.25亿 | 5.23% | 0.12亿 | 2.56% | -0.24亿 | 5.11% |
| 22 | 2025-08-22 | 48.82 | 4.29% | 4.49亿 | 7.39% | 0.38亿 | 8.37% | -931.21万 | 2.07% | 0.47亿 | 10.44% | -176.97万 | 0.39% | -0.36亿 | 7.97% |
| 23 | 2025-08-21 | 46.81 | 1.17% | 3.66亿 | 6.16% | 0.22亿 | 6% | -147.66万 | 0.4% | 0.23亿 | 6.4% | 265.66万 | 0.73% | -0.25亿 | 6.73% |
| 24 | 2025-08-20 | 46.27 | 1.51% | 2.58亿 | 4.47% | 0.12亿 | 4.75% | -171.36万 | 0.66% | 0.14亿 | 5.41% | -887.57万 | 3.44% | -337.96万 | 1.31% |
| 25 | 2025-08-19 | 45.58 | -0.22% | 2.11亿 | 3.66% | -804.65万 | 3.81% | 505.84万 | 2.4% | -0.13亿 | 6.21% | 426.67万 | 2.02% | 377.97万 | 1.79% |
| 26 | 2025-08-18 | 45.68 | 2.63% | 2.84亿 | 4.98% | 732.66万 | 2.58% | -293.24万 | 1.03% | 0.1亿 | 3.61% | -0.14亿 | 4.83% | 641.63万 | 2.26% |
| 27 | 2025-08-15 | 44.51 | 1.85% | 2.38亿 | 4.22% | -0.12亿 | 4.94% | -805.49万 | 3.39% | -368.35万 | 1.55% | -0.13亿 | 5.53% | 0.25亿 | 10.47% |
| 28 | 2025-08-14 | 43.7 | -3.62% | 2.04亿 | 3.64% | -0.31亿 | 15.46% | -0.19亿 | 9.18% | -0.13亿 | 6.28% | 0.14亿 | 6.84% | 0.18亿 | 8.62% |
| 29 | 2025-08-13 | 45.34 | 0.31% | 1.68亿 | 2.95% | -0.13亿 | 7.64% | -0.11亿 | 6.46% | -198.06万 | 1.18% | 229.28万 | 1.36% | 0.11亿 | 6.27% |
| 30 | 2025-08-12 | 45.2 | 0.44% | 1.52亿 | 2.68% | -564.46万 | 3.72% | 68.45万 | 0.45% | -632.91万 | 4.17% | 473.99万 | 3.12% | 90.46万 | 0.6% |
| 31 | 2025-08-11 | 45 | 2.23% | 1.91亿 | 3.38% | 794.49万 | 4.16% | -513.91万 | 2.69% | 0.13亿 | 6.85% | -0.17亿 | 8.75% | 875.41万 | 4.58% |
| 32 | 2025-08-07 | 44.52 | 0.43% | 2.51亿 | 4.42% | 172.81万 | 0.69% | -797.2万 | 3.17% | 970万 | 3.86% | 575.53万 | 2.29% | -748.33万 | 2.98% |
| 33 | 2025-08-06 | 44.33 | 1.98% | 1.96亿 | 3.54% | -0.16亿 | 7.96% | -0.32亿 | 16.35% | 0.16亿 | 8.39% | 784.74万 | 4.01% | 772.63万 | 3.95% |
| 34 | 2025-08-05 | 43.47 | -0.23% | 1.31亿 | 2.39% | -0.21亿 | 16.09% | -0.25亿 | 19.16% | 403.48万 | 3.07% | 0.11亿 | 8.14% | 0.1亿 | 7.94% |
| 35 | 2025-08-04 | 43.57 | -0.11% | 1.04亿 | 1.91% | -497.88万 | 4.79% | -239.16万 | 2.3% | -258.72万 | 2.49% | -107.91万 | 1.04% | 605.79万 | 5.82% |
| 36 | 2025-08-01 | 43.62 | 1.58% | 1.97亿 | 3.58% | -0.17亿 | 8.37% | 254.29万 | 1.29% | -0.19亿 | 9.66% | -0.14亿 | 7.32% | 0.31亿 | 15.69% |
| 37 | 2025-07-31 | 42.94 | -3.09% | 2.2亿 | 4% | -0.24亿 | 10.85% | -0.2亿 | 9.27% | -347.3万 | 1.58% | 0.14亿 | 6.59% | 936.71万 | 4.26% |
| 38 | 2025-07-30 | 44.31 | -1.82% | 1.63亿 | 2.89% | -0.12亿 | 7.33% | -979.6万 | 6.01% | -214.12万 | 1.31% | 636.96万 | 3.91% | 556.76万 | 3.42% |
| 39 | 2025-07-29 | 45.13 | -0.24% | 1.57亿 | 2.77% | -692.33万 | 4.4% | 207.51万 | 1.32% | -899.84万 | 5.72% | 443.88万 | 2.82% | 248.44万 | 1.58% |
| 40 | 2025-07-28 | 45.24 | 1.28% | 2.36亿 | 4.16% | 0.1亿 | 4.4% | -688.84万 | 2.92% | 0.17亿 | 7.32% | 921.23万 | 3.91% | -0.2亿 | 8.31% |
| 41 | 2025-07-25 | 44.67 | 0.18% | 1.14亿 | 2.04% | -525.79万 | 4.61% | 705.63万 | 6.19% | -0.12亿 | 10.8% | -217.8万 | 1.91% | 743.59万 | 6.52% |
| 42 | 2025-07-24 | 44.59 | 1.46% | 1.41亿 | 2.52% | -0.2亿 | 14.22% | -709.24万 | 5.03% | -0.13亿 | 9.19% | 21.84万 | 0.15% | 0.2亿 | 14.07% |
| 43 | 2025-07-23 | 43.95 | -2.87% | 1.82亿 | 3.23% | -0.22亿 | 11.96% | -0.11亿 | 5.87% | -0.11亿 | 6.09% | 0.14亿 | 7.82% | 753.73万 | 4.14% |
| 44 | 2025-07-22 | 45.25 | 0.38% | 1.64亿 | 2.88% | 801.21万 | 4.88% | 251.08万 | 1.53% | 550.13万 | 3.35% | 114.72万 | 0.7% | -915.93万 | 5.58% |
| 45 | 2025-07-21 | 45.08 | 0.31% | 1.07亿 | 1.89% | -630.54万 | 5.89% | -570.5万 | 5.33% | -60.04万 | 0.56% | 44.48万 | 0.42% | 586.06万 | 5.48% |
| 46 | 2025-07-18 | 44.94 | -0.55% | 1.51亿 | 2.66% | -854.44万 | 5.66% | -586.89万 | 3.89% | -267.55万 | 1.77% | 730.89万 | 4.84% | 123.55万 | 0.82% |
| 47 | 2025-07-17 | 45.19 | 1.12% | 1.53亿 | 2.7% | 684.06万 | 4.46% | -663.94万 | 4.33% | 0.13亿 | 8.79% | -293.36万 | 1.91% | -390.7万 | 2.55% |
| 48 | 2025-07-16 | 44.69 | -1.11% | 1.17亿 | 2.08% | -0.21亿 | 18.31% | -470.55万 | 4.01% | -0.17亿 | 14.29% | 883.19万 | 7.53% | 0.13亿 | 10.78% |
| 49 | 2025-07-15 | 45.19 | -0.94% | 1.84亿 | 3.24% | -734.36万 | 4% | -98.41万 | 0.54% | -635.95万 | 3.46% | -66.34万 | 0.36% | 800.7万 | 4.36% |
| 50 | 2025-07-14 | 45.62 | 0.24% | 1.56亿 | 2.72% | -0.11亿 | 6.75% | -683.12万 | 4.37% | -371.86万 | 2.38% | 418.76万 | 2.68% | 636.22万 | 4.07% |