| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 61.21 | -4.69% | 2.69亿 | 3.45% | 850.28万 | 3.16% | 106.13万 | 0.39% | 744.15万 | 2.76% | 0.12亿 | 4.56% | -0.21亿 | 7.72% |
| 2 | 2025-10-13 | 71.7 | 3.09% | 6.27亿 | 7.21% | 0.34亿 | 5.49% | 0.14亿 | 2.3% | 0.2亿 | 3.19% | -0.3亿 | 4.75% | -465.85万 | 0.74% |
| 3 | 2025-10-09 | 74.61 | 7.76% | 9.17亿 | 10.15% | 0.64亿 | 6.93% | -344.26万 | 0.38% | 0.67亿 | 7.3% | -0.5亿 | 5.47% | -0.13亿 | 1.46% |
| 4 | 2025-09-30 | 69.24 | 5.45% | 6.98亿 | 8.13% | 0.53亿 | 7.59% | 0.51亿 | 7.35% | 164.62万 | 0.24% | -0.15亿 | 2.19% | -0.38亿 | 5.39% |
| 5 | 2025-09-29 | 65.66 | 3.04% | 5.83亿 | 7.17% | 0.62亿 | 10.62% | 897.28万 | 1.54% | 0.53亿 | 9.08% | -0.33亿 | 5.65% | -0.29亿 | 4.97% |
| 6 | 2025-09-26 | 63.72 | 0.71% | 7.25亿 | 8.78% | 0.12亿 | 1.67% | -0.26亿 | 3.57% | 0.38亿 | 5.24% | -0.13亿 | 1.86% | 138.14万 | 0.19% |
| 7 | 2025-09-25 | 63.27 | 4.01% | 5.91亿 | 7.49% | 0.56亿 | 9.52% | 878.28万 | 1.49% | 0.47亿 | 8.03% | -0.24亿 | 4.02% | -0.32亿 | 5.49% |
| 8 | 2025-09-24 | 60.83 | 1.38% | 5.49亿 | 7.13% | 72.17万 | 0.13% | 747.68万 | 1.36% | -675.5万 | 1.23% | 390.46万 | 0.71% | -462.63万 | 0.84% |
| 9 | 2025-09-23 | 60 | 1.28% | 4.4亿 | 5.83% | 0.2亿 | 4.65% | -133.58万 | 0.3% | 0.22亿 | 4.95% | 0.12亿 | 2.75% | -0.33亿 | 7.4% |
| 10 | 2025-09-22 | 59.24 | -0.89% | 4.42亿 | 5.95% | 0.58亿 | 13.22% | 0.44亿 | 9.91% | 0.15亿 | 3.32% | -475.4万 | 1.08% | -0.54亿 | 12.15% |
| 11 | 2025-09-19 | 59.77 | 4.53% | 6.3亿 | 8.4% | -0.27亿 | 4.21% | -0.31亿 | 4.86% | 408.3万 | 0.65% | 0.2亿 | 3.11% | 691.7万 | 1.1% |
| 12 | 2025-09-18 | 57.18 | -0.12% | 4.93亿 | 6.74% | 0.14亿 | 2.82% | -923.56万 | 1.87% | 0.23亿 | 4.69% | 320.26万 | 0.65% | -0.17亿 | 3.46% |
| 13 | 2025-09-17 | 57.25 | -0.09% | 3.13亿 | 4.32% | -323.34万 | 1.03% | -0.14亿 | 4.5% | 0.11亿 | 3.47% | 756.66万 | 2.42% | -433.31万 | 1.38% |
| 14 | 2025-09-16 | 57.3 | 1.36% | 3.1亿 | 4.33% | 499.59万 | 1.61% | 0.12亿 | 3.82% | -684.36万 | 2.21% | -518.83万 | 1.68% | 19.24万 | 0.06% |
| 15 | 2025-09-15 | 56.53 | -0.09% | 7.09亿 | 9.69% | 0.27亿 | 3.86% | 590.32万 | 0.83% | 0.21亿 | 3.03% | 0.21亿 | 2.98% | -0.48亿 | 6.84% |
| 16 | 2025-09-12 | 56.58 | 2.54% | 4.79亿 | 6.78% | 0.22亿 | 4.51% | -935.01万 | 1.95% | 0.31亿 | 6.46% | 219.57万 | 0.46% | -0.24亿 | 4.97% |
| 17 | 2025-09-11 | 55.18 | 1.06% | 4.23亿 | 6.17% | -661.9万 | 1.56% | 195.82万 | 0.46% | -857.73万 | 2.03% | -712.86万 | 1.68% | 0.14亿 | 3.25% |
| 18 | 2025-09-10 | 54.6 | 2.29% | 5.85亿 | 8.47% | 765.35万 | 1.31% | -0.17亿 | 2.97% | 0.25亿 | 4.28% | -470.24万 | 0.8% | -295.11万 | 0.5% |
| 19 | 2025-09-09 | 53.38 | -0.96% | 5.77亿 | 8.43% | 0.11亿 | 1.98% | -0.25亿 | 4.28% | 0.36亿 | 6.26% | 0.11亿 | 1.91% | -0.22亿 | 3.89% |
| 20 | 2025-09-08 | 53.9 | 0.79% | 4.84亿 | 7.23% | 0.33亿 | 6.83% | 374.22万 | 0.77% | 0.29亿 | 6.06% | -0.1亿 | 2.07% | -0.23亿 | 4.76% |
| 21 | 2025-09-05 | 53.48 | 4.35% | 6.73亿 | 10.1% | 0.27亿 | 3.95% | 0.47亿 | 7.04% | -0.21亿 | 3.09% | 168.78万 | 0.25% | -0.28亿 | 4.2% |
| 22 | 2025-09-04 | 51.25 | -0.74% | 5.17亿 | 7.91% | 0.38亿 | 7.29% | 0.18亿 | 3.51% | 0.2亿 | 3.79% | -0.32亿 | 6.19% | -570.62万 | 1.1% |
| 23 | 2025-09-03 | 51.63 | 0.27% | 4.68亿 | 7.13% | 0.22亿 | 4.62% | 701.63万 | 1.5% | 0.15亿 | 3.12% | -365.28万 | 0.78% | -0.18亿 | 3.84% |
| 24 | 2025-09-02 | 51.49 | 1.54% | 5.97亿 | 9.29% | 0.63亿 | 10.58% | 0.3亿 | 4.98% | 0.33亿 | 5.6% | -0.15亿 | 2.52% | -0.48亿 | 8.06% |