| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 60.94 | 5.4% | 5.69亿 | 5.95% | 0.29亿 | 5.12% | 289.98万 | 0.51% | 0.26亿 | 4.61% | -976.17万 | 1.72% | -0.19亿 | 3.4% |
| 2 | 2025-09-19 | 57.92 | -3.21% | 6.33亿 | 6.87% | -0.23亿 | 3.62% | -186.12万 | 0.29% | -0.21亿 | 3.33% | -0.11亿 | 1.68% | 0.34亿 | 5.3% |
| 3 | 2025-09-18 | 59.84 | -0.56% | 13.27亿 | 13.96% | -0.67亿 | 5.02% | -0.32亿 | 2.44% | -0.34亿 | 2.59% | -0.71亿 | 5.34% | 1.38亿 | 10.36% |
| 4 | 2025-09-17 | 60.18 | 12.07% | 16.58亿 | 17.9% | 0.14亿 | 0.87% | 0.24亿 | 1.44% | -940.3万 | 0.57% | -0.23亿 | 1.4% | 864.31万 | 0.52% |
| 5 | 2025-09-16 | 53.7 | 1.63% | 5.4亿 | 6.46% | -0.4亿 | 7.34% | -0.19亿 | 3.59% | -0.2亿 | 3.74% | -0.19亿 | 3.5% | 0.58亿 | 10.83% |
| 6 | 2025-09-15 | 52.84 | -4.01% | 6.03亿 | 7.25% | -1.07亿 | 17.66% | -0.41亿 | 6.72% | -0.66亿 | 10.94% | -0.17亿 | 2.76% | 1.23亿 | 20.41% |
| 7 | 2025-09-12 | 55.05 | -4.04% | 7.78亿 | 8.84% | -0.7亿 | 9.03% | -0.74亿 | 9.46% | 335.16万 | 0.43% | 0.16亿 | 2.06% | 0.54亿 | 6.97% |
| 8 | 2025-09-11 | 57.37 | 3.56% | 9.04亿 | 10.26% | 416.32万 | 0.46% | 0.45亿 | 4.97% | -0.41亿 | 4.5% | -0.44亿 | 4.89% | 0.4亿 | 4.43% |
| 9 | 2025-09-10 | 55.4 | 2.4% | 7.73亿 | 8.82% | 0.28亿 | 3.64% | 0.11亿 | 1.49% | 0.17亿 | 2.15% | 903.83万 | 1.17% | -0.37亿 | 4.81% |
| 10 | 2025-09-09 | 54.1 | -3.43% | 6.08亿 | 7.02% | -0.33亿 | 5.49% | -0.31亿 | 5.05% | -268.64万 | 0.44% | -764.68万 | 1.26% | 0.41亿 | 6.75% |
| 11 | 2025-09-08 | 56.02 | -0.94% | 9.53亿 | 10.6% | 0.32亿 | 3.33% | 0.18亿 | 1.91% | 0.14亿 | 1.42% | 0.28亿 | 2.93% | -0.6亿 | 6.26% |
| 12 | 2025-09-05 | 56.55 | 5.9% | 8.56亿 | 9.86% | -0.43亿 | 4.98% | -93.14万 | 0.11% | -0.42亿 | 4.87% | -0.14亿 | 1.61% | 0.56亿 | 6.59% |
| 13 | 2025-09-04 | 53.4 | -1.48% | 10.7亿 | 12.03% | 0.17亿 | 1.57% | 126.88万 | 0.12% | 0.16亿 | 1.45% | -0.47亿 | 4.42% | 0.31亿 | 2.85% |
| 14 | 2025-09-03 | 54.2 | -6.23% | 7.28亿 | 8.35% | -0.64亿 | 8.74% | -0.45亿 | 6.18% | -0.19亿 | 2.56% | -660.88万 | 0.91% | 0.7亿 | 9.65% |
| 15 | 2025-09-02 | 57.8 | -11.12% | 11.13亿 | 11.72% | -1.57亿 | 14.09% | -1.18亿 | 10.62% | -0.39亿 | 3.46% | 0.46亿 | 4.11% | 1.11亿 | 9.97% |
| 16 | 2025-09-01 | 65.03 | 2.26% | 10.14亿 | 10.1% | -0.36亿 | 3.58% | -0.29亿 | 2.88% | -706.99万 | 0.7% | 0.21亿 | 2.11% | 0.15亿 | 1.46% |
| 17 | 2025-08-29 | 63.59 | -2.02% | 10.4亿 | 10.68% | 383.98万 | 0.37% | 0.23亿 | 2.25% | -0.2亿 | 1.88% | -0.33亿 | 3.13% | 0.29亿 | 2.76% |
| 18 | 2025-08-28 | 64.9 | 17.28% | 15.22亿 | 16.43% | 1.83亿 | 12.03% | 2.15亿 | 14.15% | -0.32亿 | 2.12% | -1亿 | 6.58% | -0.83亿 | 5.45% |
| 19 | 2025-08-27 | 55.34 | 4.81% | 10.59亿 | 12.42% | 0.45亿 | 4.21% | 0.44亿 | 4.14% | 81.86万 | 0.08% | -0.31亿 | 2.9% | -0.14亿 | 1.31% |
| 20 | 2025-08-26 | 52.8 | -3.08% | 9.14亿 | 10.77% | -0.42亿 | 4.59% | -0.59亿 | 6.5% | 0.18亿 | 1.91% | 0.22亿 | 2.37% | 0.2亿 | 2.22% |
| 21 | 2025-08-25 | 54.48 | -3.78% | 10.57亿 | 12.33% | -0.74亿 | 6.99% | -0.86亿 | 8.14% | 0.12亿 | 1.15% | 989.96万 | 0.94% | 0.64亿 | 6.05% |
| 22 | 2025-08-22 | 56.62 | 16% | 13.61亿 | 16.54% | 0.98亿 | 7.17% | 0.79亿 | 5.83% | 0.18亿 | 1.35% | -0.23亿 | 1.66% | -0.75亿 | 5.51% |
| 23 | 2025-08-21 | 48.81 | 4.52% | 9.13亿 | 12.22% | -160.96万 | 0.18% | 0.17亿 | 1.83% | -0.18亿 | 2% | -692.95万 | 0.76% | 853.91万 | 0.94% |
| 24 | 2025-08-20 | 46.7 | -5.27% | 6.98亿 | 9.58% | -0.82亿 | 11.74% | -0.68亿 | 9.72% | -0.14亿 | 2.02% | 0.5亿 | 7.19% | 0.32亿 | 4.55% |
| 25 | 2025-08-19 | 49.3 | -5.19% | 10.41亿 | 13.52% | 0.16亿 | 1.52% | -0.28亿 | 2.67% | 0.44亿 | 4.19% | 0.19亿 | 1.85% | -0.35亿 | 3.38% |
| 26 | 2025-08-18 | 52 | 15.76% | 13.43亿 | 17.83% | 1.81亿 | 13.48% | 0.45亿 | 3.32% | 1.36亿 | 10.16% | -0.59亿 | 4.43% | -1.22亿 | 9.05% |
| 27 | 2025-08-15 | 44.92 | 11.35% | 11.9亿 | 17.44% | 0.74亿 | 6.2% | 0.49亿 | 4.14% | 0.25亿 | 2.07% | -0.27亿 | 2.3% | -0.46亿 | 3.9% |
| 28 | 2025-08-14 | 40.34 | 3.01% | 12.64亿 | 19.48% | -0.43亿 | 3.43% | 0.53亿 | 4.23% | -0.97亿 | 7.66% | -0.51亿 | 4.01% | 0.94亿 | 7.44% |
| 29 | 2025-08-13 | 39.16 | 12.85% | 12.01亿 | 20.38% | 1.41亿 | 11.77% | 0.92亿 | 7.67% | 0.49亿 | 4.1% | -0.52亿 | 4.34% | -0.89亿 | 7.43% |
| 30 | 2025-08-12 | 34.7 | -1.42% | 4.11亿 | 7.51% | -0.35亿 | 8.57% | -0.2亿 | 4.95% | -0.15亿 | 3.62% | -813.43万 | 1.98% | 0.43亿 | 10.55% |
| 31 | 2025-08-11 | 35.2 | 0.98% | 5.64亿 | 10.23% | -0.22亿 | 3.91% | -0.11亿 | 1.9% | -0.11亿 | 2.01% | 104.5万 | 0.19% | 0.21亿 | 3.73% |
| 32 | 2025-08-07 | 36.9 | 12.53% | 13.53亿 | 22.86% | 1.63亿 | 12.06% | 2.29亿 | 16.94% | -0.66亿 | 4.88% | -1.27亿 | 9.41% | -0.36亿 | 2.65% |
| 33 | 2025-08-06 | 32.79 | -0.49% | 2.18亿 | 4.23% | -0.13亿 | 5.85% | 124.13万 | 0.57% | -0.14亿 | 6.42% | -543.83万 | 2.5% | 0.18亿 | 8.35% |
| 34 | 2025-08-05 | 32.95 | 3.71% | 3.59亿 | 7.04% | 0.54亿 | 14.93% | 0.13亿 | 3.5% | 0.41亿 | 11.42% | -411.77万 | 1.15% | -0.49亿 | 13.78% |
| 35 | 2025-08-04 | 31.77 | 2.19% | 1.58亿 | 3.19% | 0.11亿 | 6.76% | 258.19万 | 1.63% | 812.06万 | 5.13% | 360.73万 | 2.28% | -0.14亿 | 9.04% |
| 36 | 2025-08-01 | 31.09 | 0.39% | 1.18亿 | 2.42% | 22.61万 | 0.19% | -156.28万 | 1.32% | 178.89万 | 1.51% | 251.61万 | 2.12% | -274.23万 | 2.31% |
| 37 | 2025-07-31 | 30.97 | -0.03% | 1.94亿 | 3.93% | -63.52万 | 0.33% | 251.79万 | 1.3% | -315.31万 | 1.63% | -27.16万 | 0.14% | 90.69万 | 0.47% |
| 38 | 2025-07-30 | 30.98 | -1.93% | 1.06亿 | 2.18% | -0.11亿 | 10.1% | -148.73万 | 1.4% | -922.42万 | 8.69% | -196.22万 | 1.85% | 0.13亿 | 11.95% |
| 39 | 2025-07-29 | 31.59 | 1.74% | 1.48亿 | 3.01% | -749.32万 | 5.06% | -48.87万 | 0.33% | -700.45万 | 4.73% | 108.64万 | 0.73% | 640.68万 | 4.33% |
| 40 | 2025-07-28 | 31.05 | 0.26% | 0.9亿 | 1.84% | -396.1万 | 4.4% | -332.65万 | 3.7% | -63.45万 | 0.71% | 9.58万 | 0.11% | 386.51万 | 4.3% |
| 41 | 2025-07-25 | 30.97 | 0.55% | 0.94亿 | 1.95% | -940.29万 | 9.97% | -711.99万 | 7.55% | -228.3万 | 2.42% | -341.49万 | 3.62% | 0.13亿 | 13.59% |
| 42 | 2025-07-24 | 30.8 | 0.98% | 0.88亿 | 1.81% | -123.93万 | 1.41% | -42.01万 | 0.48% | -81.92万 | 0.93% | -871.9万 | 9.95% | 995.83万 | 11.36% |
| 43 | 2025-07-23 | 30.5 | -3.05% | 1.63亿 | 3.37% | -0.25亿 | 15.5% | -558万 | 3.42% | -0.2亿 | 12.08% | -840.59万 | 5.16% | 0.34亿 | 20.66% |
| 44 | 2025-07-22 | 31.46 | -0.79% | 1.68亿 | 3.38% | -293.04万 | 1.74% | 43.42万 | 0.26% | -336.46万 | 2% | -12.51万 | 0.07% | 305.56万 | 1.81% |
| 45 | 2025-07-21 | 31.71 | 0.32% | 1.3亿 | 2.63% | -0.24亿 | 18.08% | -555.66万 | 4.27% | -0.18亿 | 13.81% | 296.89万 | 2.28% | 0.21亿 | 15.8% |
| 46 | 2025-07-18 | 31.61 | -1.37% | 1.49亿 | 3% | -0.17亿 | 11.21% | -284.24万 | 1.9% | -0.14亿 | 9.31% | 272.1万 | 1.82% | 0.14亿 | 9.39% |
| 47 | 2025-07-17 | 32.05 | 1.46% | 1.87亿 | 3.73% | 788.14万 | 4.21% | -329.57万 | 1.76% | 0.11亿 | 5.97% | -0.14亿 | 7.25% | 567.77万 | 3.03% |
| 48 | 2025-07-16 | 31.59 | 0.64% | 1.92亿 | 3.85% | 0.12亿 | 6.4% | 148.75万 | 0.77% | 0.11亿 | 5.63% | -0.11亿 | 5.75% | -124.86万 | 0.65% |
| 49 | 2025-07-15 | 31.39 | 0.32% | 1.37亿 | 2.76% | -285.36万 | 2.08% | -195.2万 | 1.43% | -90.16万 | 0.66% | 241.49万 | 1.76% | 43.87万 | 0.32% |
| 50 | 2025-07-14 | 31.29 | -0.1% | 0.97亿 | 1.98% | -905.84万 | 9.31% | -277.09万 | 2.85% | -628.76万 | 6.46% | -526.13万 | 5.41% | 0.14亿 | 14.72% |