| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 47.76 | -1.63% | 1.34亿 | 1.78% | -838.99万 | 6.27% | -611.74万 | 4.57% | -227.25万 | 1.7% | 11.42万 | 0.09% | 827.57万 | 6.19% |
| 2 | 2025-11-06 | 48.55 | 3.06% | 2.3亿 | 3.05% | 599.39万 | 2.6% | -16.97万 | 0.07% | 616.36万 | 2.68% | 380.23万 | 1.65% | -979.62万 | 4.25% |
| 3 | 2025-10-09 | 54.73 | -2.68% | 7.44亿 | 8.33% | 0.15亿 | 1.96% | 13.65万 | 0.02% | 0.14亿 | 1.95% | 0.25亿 | 3.37% | -0.4亿 | 5.34% |
| 4 | 2025-09-30 | 56.24 | -3.48% | 6.16亿 | 6.92% | 973.67万 | 1.58% | -0.11亿 | 1.71% | 0.2亿 | 3.29% | 0.1亿 | 1.68% | -0.2亿 | 3.26% |
| 5 | 2025-09-29 | 58.27 | 5.26% | 6.7亿 | 7.42% | -803.66万 | 1.2% | 145.25万 | 0.22% | -948.92万 | 1.42% | -0.34亿 | 5.11% | 0.42亿 | 6.31% |
| 6 | 2025-09-26 | 55.36 | -5.29% | 6.46亿 | 7.19% | -652.01万 | 1.01% | 702.06万 | 1.09% | -0.14亿 | 2.1% | 0.24亿 | 3.69% | -0.17亿 | 2.68% |
| 7 | 2025-09-25 | 58.45 | 5.93% | 9.4亿 | 10.36% | 439.56万 | 0.47% | 779.67万 | 0.83% | -340.11万 | 0.36% | 0.31亿 | 3.29% | -0.35亿 | 3.76% |
| 8 | 2025-09-24 | 55.18 | -3.26% | 6.21亿 | 7.15% | -0.44亿 | 7.09% | -0.17亿 | 2.81% | -0.27亿 | 4.28% | -877.51万 | 1.41% | 0.53亿 | 8.51% |
| 9 | 2025-09-23 | 57.04 | -6.78% | 9.7亿 | 10.7% | -0.21亿 | 2.17% | -0.26亿 | 2.69% | 508.55万 | 0.52% | -0.15亿 | 1.53% | 0.36亿 | 3.7% |
| 10 | 2025-09-22 | 61.19 | 5.83% | 9.13亿 | 9.57% | 0.29亿 | 3.18% | -0.13亿 | 1.39% | 0.42亿 | 4.56% | -324.79万 | 0.36% | -0.26亿 | 2.82% |
| 11 | 2025-09-19 | 57.92 | -3.21% | 6.33亿 | 6.87% | -0.23亿 | 3.62% | -186.12万 | 0.29% | -0.21亿 | 3.33% | -0.11亿 | 1.68% | 0.34亿 | 5.3% |
| 12 | 2025-09-18 | 59.84 | -0.56% | 13.27亿 | 13.96% | -0.67亿 | 5.02% | -0.32亿 | 2.44% | -0.34亿 | 2.59% | -0.71亿 | 5.34% | 1.38亿 | 10.36% |
| 13 | 2025-09-17 | 60.18 | 12.07% | 16.58亿 | 17.9% | 0.14亿 | 0.87% | 0.24亿 | 1.44% | -940.3万 | 0.57% | -0.23亿 | 1.4% | 864.31万 | 0.52% |
| 14 | 2025-09-16 | 53.7 | 1.63% | 5.4亿 | 6.46% | -0.4亿 | 7.34% | -0.19亿 | 3.59% | -0.2亿 | 3.74% | -0.19亿 | 3.5% | 0.58亿 | 10.83% |
| 15 | 2025-09-15 | 52.84 | -4.01% | 6.03亿 | 7.25% | -1.07亿 | 17.66% | -0.41亿 | 6.72% | -0.66亿 | 10.94% | -0.17亿 | 2.76% | 1.23亿 | 20.41% |
| 16 | 2025-09-12 | 55.05 | -4.04% | 7.78亿 | 8.84% | -0.7亿 | 9.03% | -0.74亿 | 9.46% | 335.16万 | 0.43% | 0.16亿 | 2.06% | 0.54亿 | 6.97% |
| 17 | 2025-09-11 | 57.37 | 3.56% | 9.04亿 | 10.26% | 416.32万 | 0.46% | 0.45亿 | 4.97% | -0.41亿 | 4.5% | -0.44亿 | 4.89% | 0.4亿 | 4.43% |
| 18 | 2025-09-10 | 55.4 | 2.4% | 7.73亿 | 8.82% | 0.28亿 | 3.64% | 0.11亿 | 1.49% | 0.17亿 | 2.15% | 903.83万 | 1.17% | -0.37亿 | 4.81% |
| 19 | 2025-09-09 | 54.1 | -3.43% | 6.08亿 | 7.02% | -0.33亿 | 5.49% | -0.31亿 | 5.05% | -268.64万 | 0.44% | -764.68万 | 1.26% | 0.41亿 | 6.75% |
| 20 | 2025-09-08 | 56.02 | -0.94% | 9.53亿 | 10.6% | 0.32亿 | 3.33% | 0.18亿 | 1.91% | 0.14亿 | 1.42% | 0.28亿 | 2.93% | -0.6亿 | 6.26% |
| 21 | 2025-09-05 | 56.55 | 5.9% | 8.56亿 | 9.86% | -0.43亿 | 4.98% | -93.14万 | 0.11% | -0.42亿 | 4.87% | -0.14亿 | 1.61% | 0.56亿 | 6.59% |
| 22 | 2025-09-04 | 53.4 | -1.48% | 10.7亿 | 12.03% | 0.17亿 | 1.57% | 126.88万 | 0.12% | 0.16亿 | 1.45% | -0.47亿 | 4.42% | 0.31亿 | 2.85% |
| 23 | 2025-09-03 | 54.2 | -6.23% | 7.28亿 | 8.35% | -0.64亿 | 8.74% | -0.45亿 | 6.18% | -0.19亿 | 2.56% | -660.88万 | 0.91% | 0.7亿 | 9.65% |
| 24 | 2025-09-02 | 57.8 | -11.12% | 11.13亿 | 11.72% | -1.57亿 | 14.09% | -1.18亿 | 10.62% | -0.39亿 | 3.46% | 0.46亿 | 4.11% | 1.11亿 | 9.97% |