| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 49.08 | -3.42% | 0.79亿 | 1.74% | -722.6万 | 9.16% | 187.58万 | 2.38% | -910.18万 | 11.53% | 128.53万 | 1.63% | 594.08万 | 7.53% |
| 2 | 2025-09-18 | 50.82 | -3.8% | 0.9亿 | 1.92% | -991.08万 | 11% | -0.16亿 | 17.32% | 568.73万 | 6.31% | 377.34万 | 4.19% | 613.74万 | 6.81% |
| 3 | 2025-09-17 | 52.83 | -1.71% | 0.64亿 | 1.34% | -77.03万 | 1.2% | -498.43万 | 7.75% | 421.39万 | 6.56% | -362.61万 | 5.64% | 439.64万 | 6.84% |
| 4 | 2025-09-16 | 53.75 | -2.22% | 1.06亿 | 2.15% | -256.96万 | 2.43% | -125.77万 | 1.19% | -131.19万 | 1.24% | 380.38万 | 3.6% | -123.41万 | 1.17% |
| 5 | 2025-09-15 | 54.97 | 3.37% | 1.21亿 | 2.46% | -407.77万 | 3.38% | 6.51万 | 0.05% | -414.28万 | 3.44% | -18.09万 | 0.15% | 425.85万 | 3.53% |
| 6 | 2025-09-12 | 53.18 | 1.88% | 2.62亿 | 5.47% | 0.16亿 | 6.11% | -835.68万 | 3.19% | 0.24亿 | 9.3% | 0.27亿 | 10.28% | -0.43亿 | 16.38% |
| 7 | 2025-09-11 | 52.2 | 0.68% | 0.54亿 | 1.16% | -83.22万 | 1.55% | 0万 | 0% | -83.22万 | 1.55% | -120.87万 | 2.25% | 204.09万 | 3.81% |
| 8 | 2025-09-10 | 51.85 | 3.18% | 0.7亿 | 1.53% | 744.62万 | 10.62% | 272.96万 | 3.89% | 471.66万 | 6.73% | -408.94万 | 5.83% | -335.68万 | 4.79% |
| 9 | 2025-09-09 | 50.25 | -2.22% | 0.68亿 | 1.48% | -212.85万 | 3.14% | -50.97万 | 0.75% | -161.88万 | 2.39% | 572.82万 | 8.45% | -359.97万 | 5.31% |
| 10 | 2025-09-08 | 51.39 | 0.06% | 0.91亿 | 2.04% | 926.17万 | 10.21% | 204.92万 | 2.26% | 721.26万 | 7.95% | -0.11亿 | 12.12% | 173.71万 | 1.91% |
| 11 | 2025-09-05 | 51.36 | 0.35% | 0.93亿 | 2.07% | 609.42万 | 6.58% | 0.12亿 | 12.71% | -568.24万 | 6.13% | -471.29万 | 5.09% | -138.13万 | 1.49% |
| 12 | 2025-09-04 | 51.18 | -5.59% | 1.23亿 | 2.69% | -667.63万 | 5.43% | -248.5万 | 2.02% | -419.13万 | 3.41% | -945.57万 | 7.69% | 0.16亿 | 13.12% |
| 13 | 2025-09-03 | 54.21 | -2.87% | 1.15亿 | 2.4% | -6.91万 | 0.06% | -181.43万 | 1.58% | 174.52万 | 1.52% | -472.01万 | 4.12% | 478.92万 | 4.18% |
| 14 | 2025-09-02 | 55.81 | -4.02% | 1.11亿 | 2.27% | 741.7万 | 6.66% | 322.73万 | 2.9% | 418.97万 | 3.76% | -697.8万 | 6.27% | -43.9万 | 0.39% |
| 15 | 2025-09-01 | 58.15 | 0.83% | 1.17亿 | 2.31% | -0.1亿 | 8.57% | -821.68万 | 7.03% | -179.34万 | 1.54% | -177.51万 | 1.52% | 0.12亿 | 10.09% |
| 16 | 2025-08-29 | 57.67 | 2.84% | 1.13亿 | 2.27% | -143.98万 | 1.28% | 54.26万 | 0.48% | -198.25万 | 1.76% | -222.42万 | 1.97% | 366.41万 | 3.25% |
| 17 | 2025-08-28 | 56.08 | -2.54% | 1.52亿 | 3.1% | -0.18亿 | 11.56% | -889.51万 | 5.85% | -866.93万 | 5.7% | -485.89万 | 3.2% | 0.22亿 | 14.75% |
| 18 | 2025-08-27 | 57.54 | -0.95% | 1.59亿 | 3.11% | -372.2万 | 2.33% | -194.83万 | 1.22% | -177.37万 | 1.11% | -83.98万 | 0.53% | 456.18万 | 2.86% |
| 19 | 2025-08-26 | 58.09 | -0.87% | 1.5亿 | 2.93% | -0.16亿 | 10.85% | -696.82万 | 4.65% | -928.94万 | 6.2% | 831.58万 | 5.55% | 794.18万 | 5.3% |
| 20 | 2025-08-25 | 58.6 | 3.37% | 2.31亿 | 4.58% | -977.88万 | 4.23% | -583.21万 | 2.52% | -394.66万 | 1.71% | -606.92万 | 2.62% | 0.16亿 | 6.85% |
| 21 | 2025-08-22 | 56.69 | 1.7% | 2.07亿 | 4.13% | -839.53万 | 4.06% | -461.15万 | 2.23% | -378.38万 | 1.83% | 39.09万 | 0.19% | 800.44万 | 3.87% |
| 22 | 2025-08-21 | 55.74 | 2.61% | 2.34亿 | 4.76% | -9.28万 | 0.04% | -249.45万 | 1.07% | 240.16万 | 1.03% | 513.71万 | 2.2% | -504.43万 | 2.16% |
| 23 | 2025-08-20 | 54.32 | 2.51% | 1.5亿 | 3.21% | -509.32万 | 3.39% | -589.3万 | 3.92% | 79.98万 | 0.53% | 44.75万 | 0.3% | 464.58万 | 3.09% |
| 24 | 2025-08-19 | 52.99 | -0.32% | 1.62亿 | 3.43% | 323.59万 | 2% | 165.92万 | 1.03% | 157.68万 | 0.98% | -96.42万 | 0.6% | -227.17万 | 1.41% |
| 25 | 2025-08-18 | 53.16 | -0.26% | 2.22亿 | 4.83% | -374.9万 | 1.69% | -0.35亿 | 15.95% | 0.32亿 | 14.25% | 646.89万 | 2.92% | -271.99万 | 1.23% |
| 26 | 2025-08-15 | 53.3 | 11.39% | 2.73亿 | 6.23% | 0.41亿 | 15.18% | 230.28万 | 0.85% | 0.39亿 | 14.34% | -288.4万 | 1.06% | -0.38亿 | 14.12% |
| 27 | 2025-08-14 | 47.85 | 9.77% | 2.63亿 | 6.24% | 0.42亿 | 15.83% | 0.23亿 | 8.67% | 0.19亿 | 7.16% | -21.31万 | 0.08% | -0.41亿 | 15.75% |
| 28 | 2025-08-13 | 43.59 | -1.71% | 0.51亿 | 1.35% | -354.09万 | 6.88% | -795.61万 | 15.47% | 441.53万 | 8.58% | -100.32万 | 1.95% | 454.41万 | 8.83% |
| 29 | 2025-08-12 | 44.35 | 0.23% | 0.51亿 | 1.34% | -261.58万 | 5.1% | 0万 | 0% | -261.58万 | 5.1% | 103.1万 | 2.01% | 158.48万 | 3.09% |
| 30 | 2025-08-11 | 44.25 | 1.1% | 0.48亿 | 1.25% | -809.12万 | 16.98% | -254.36万 | 5.34% | -554.77万 | 11.64% | 135.55万 | 2.85% | 673.57万 | 14.14% |
| 31 | 2025-08-07 | 43.53 | -1.2% | 0.31亿 | 0.8% | -274.42万 | 8.95% | -130.5万 | 4.26% | -143.91万 | 4.69% | -123.79万 | 4.04% | 398.21万 | 12.99% |
| 32 | 2025-08-06 | 44.06 | 1.06% | 0.36亿 | 0.94% | -813.08万 | 22.53% | 0万 | 0% | -813.08万 | 22.53% | 254.84万 | 7.06% | 558.24万 | 15.47% |
| 33 | 2025-08-05 | 43.6 | 0.44% | 0.36亿 | 0.95% | -516.61万 | 14.2% | 0万 | 0% | -516.61万 | 14.2% | 235.34万 | 6.47% | 281.27万 | 7.73% |
| 34 | 2025-08-04 | 43.41 | 2.07% | 0.48亿 | 1.29% | -162.39万 | 3.37% | 0万 | 0% | -162.39万 | 3.37% | -535.19万 | 11.09% | 697.58万 | 14.46% |
| 35 | 2025-08-01 | 42.53 | 0.07% | 0.36亿 | 0.98% | -144.65万 | 3.99% | 0.42万 | 0.01% | -145.08万 | 4% | 63.52万 | 1.75% | 81.13万 | 2.24% |
| 36 | 2025-07-31 | 42.5 | -2.46% | 0.74亿 | 1.94% | -171.93万 | 2.31% | -71.24万 | 0.96% | -100.69万 | 1.35% | 661.68万 | 8.89% | -489.75万 | 6.58% |
| 37 | 2025-07-30 | 43.57 | -0.3% | 0.32亿 | 0.84% | -220.81万 | 6.92% | -122.32万 | 3.83% | -98.49万 | 3.09% | 95.52万 | 2.99% | 125.29万 | 3.93% |
| 38 | 2025-07-29 | 43.7 | -0.84% | 0.44亿 | 1.16% | -135.96万 | 3.07% | 297.5万 | 6.71% | -433.46万 | 9.77% | 176.57万 | 3.98% | -40.62万 | 0.92% |
| 39 | 2025-07-28 | 44.07 | 0.36% | 0.37亿 | 0.98% | -581.4万 | 15.53% | 218.2万 | 5.83% | -799.6万 | 21.35% | 136.16万 | 3.64% | 445.24万 | 11.89% |
| 40 | 2025-07-25 | 43.91 | -0.54% | 0.43亿 | 1.11% | 33.92万 | 0.79% | -254.83万 | 5.96% | 288.76万 | 6.75% | -247.54万 | 5.79% | 213.61万 | 5% |
| 41 | 2025-07-24 | 44.15 | -1.34% | 0.49亿 | 1.27% | -33.13万 | 0.68% | -206.14万 | 4.22% | 173.01万 | 3.54% | 488.97万 | 10% | -455.85万 | 9.32% |
| 42 | 2025-07-23 | 44.75 | 1.91% | 0.57亿 | 1.48% | 100.97万 | 1.76% | 0万 | 0% | 100.97万 | 1.76% | -145.88万 | 2.54% | 44.91万 | 0.78% |
| 43 | 2025-07-22 | 43.91 | -0.27% | 0.43亿 | 1.11% | -143.61万 | 3.36% | 0万 | 0% | -143.61万 | 3.36% | 5.12万 | 0.12% | 138.49万 | 3.24% |
| 44 | 2025-07-21 | 44.03 | 0.16% | 0.59亿 | 1.53% | 98.96万 | 1.67% | 328.78万 | 5.54% | -229.82万 | 3.87% | 224.53万 | 3.78% | -323.49万 | 5.45% |
| 45 | 2025-07-18 | 43.96 | 1.38% | 0.49亿 | 1.28% | 12万 | 0.25% | 114.2万 | 2.34% | -102.2万 | 2.1% | -15.01万 | 0.31% | 3.01万 | 0.06% |
| 46 | 2025-07-17 | 43.36 | 0.28% | 0.42亿 | 1.11% | -493.41万 | 11.74% | 16.33万 | 0.39% | -509.74万 | 12.13% | 74.28万 | 1.77% | 419.13万 | 9.98% |
| 47 | 2025-07-16 | 43.24 | -2.08% | 0.54亿 | 1.4% | -350.63万 | 6.53% | -455.32万 | 8.48% | 104.69万 | 1.95% | 418.07万 | 7.79% | -67.44万 | 1.26% |
| 48 | 2025-07-15 | 44.16 | 0.75% | 0.52亿 | 1.37% | 189.23万 | 3.64% | -2.65万 | 0.05% | 191.88万 | 3.69% | -259.43万 | 4.99% | 70.2万 | 1.35% |
| 49 | 2025-07-14 | 43.83 | 1.62% | 0.71亿 | 1.87% | -682.18万 | 9.56% | -181.66万 | 2.54% | -500.53万 | 7.01% | -186.28万 | 2.61% | 868.47万 | 12.17% |
| 50 | 2025-07-11 | 43.13 | -4.94% | 1.11亿 | 2.93% | 0.12亿 | 10.77% | -344.51万 | 3.11% | 0.15亿 | 13.87% | 624.08万 | 5.63% | -0.18亿 | 16.4% |