| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 51.98 | -0.59% | 0.41亿 | 0.88% | -49.65万 | 1.22% | 0万 | 0% | -49.65万 | 1.22% | 149.02万 | 3.65% | -99.37万 | 2.43% |
| 2 | 2025-10-15 | 50 | 1.17% | 0.92亿 | 2.06% | -0.15亿 | 16.16% | -86.31万 | 0.94% | -0.14亿 | 15.22% | 492.8万 | 5.37% | 990.39万 | 10.79% |
| 3 | 2025-10-09 | 52.86 | 8.77% | 1.74亿 | 3.72% | 0.22亿 | 12.57% | 0.17亿 | 9.8% | 480.95万 | 2.77% | 46.51万 | 0.27% | -0.22亿 | 12.84% |
| 4 | 2025-09-30 | 48.6 | 7.1% | 1.46亿 | 3.37% | 0.17亿 | 11.35% | 269.57万 | 1.85% | 0.14亿 | 9.51% | 103.93万 | 0.71% | -0.18亿 | 12.07% |
| 5 | 2025-09-29 | 45.38 | -0.7% | 0.8亿 | 1.94% | 448.94万 | 5.62% | 0万 | 0% | 448.94万 | 5.62% | 82.27万 | 1.03% | -531.2万 | 6.65% |
| 6 | 2025-09-26 | 45.7 | 1.47% | 0.88亿 | 2.11% | 450.55万 | 5.12% | 240.04万 | 2.73% | 210.51万 | 2.39% | -112.33万 | 1.28% | -338.22万 | 3.84% |
| 7 | 2025-09-25 | 45.04 | -1.96% | 0.56亿 | 1.35% | -372.91万 | 6.69% | -730.35万 | 13.11% | 357.44万 | 6.42% | 444.89万 | 7.98% | -71.99万 | 1.29% |
| 8 | 2025-09-24 | 45.94 | 0.57% | 0.55亿 | 1.34% | -194.81万 | 3.52% | 115.16万 | 2.08% | -309.97万 | 5.61% | 198.92万 | 3.6% | -4.11万 | 0.07% |
| 9 | 2025-09-23 | 45.68 | -3.83% | 0.98亿 | 2.39% | -0.11亿 | 11.12% | -205.48万 | 2.09% | -889.62万 | 9.04% | -0.14亿 | 13.88% | 0.25亿 | 25% |
| 10 | 2025-09-22 | 47.5 | -3.22% | 1.25亿 | 2.92% | -0.19亿 | 15.51% | -570.06万 | 4.56% | -0.14亿 | 10.95% | -199.87万 | 1.6% | 0.21亿 | 17.1% |
| 11 | 2025-09-19 | 49.08 | -3.42% | 0.79亿 | 1.74% | -722.6万 | 9.16% | 187.58万 | 2.38% | -910.18万 | 11.53% | 128.53万 | 1.63% | 594.08万 | 7.53% |
| 12 | 2025-09-18 | 50.82 | -3.8% | 0.9亿 | 1.92% | -991.08万 | 11% | -0.16亿 | 17.32% | 568.73万 | 6.31% | 377.34万 | 4.19% | 613.74万 | 6.81% |
| 13 | 2025-09-17 | 52.83 | -1.71% | 0.64亿 | 1.34% | -77.03万 | 1.2% | -498.43万 | 7.75% | 421.39万 | 6.56% | -362.61万 | 5.64% | 439.64万 | 6.84% |
| 14 | 2025-09-16 | 53.75 | -2.22% | 1.06亿 | 2.15% | -256.96万 | 2.43% | -125.77万 | 1.19% | -131.19万 | 1.24% | 380.38万 | 3.6% | -123.41万 | 1.17% |
| 15 | 2025-09-15 | 54.97 | 3.37% | 1.21亿 | 2.46% | -407.77万 | 3.38% | 6.51万 | 0.05% | -414.28万 | 3.44% | -18.09万 | 0.15% | 425.85万 | 3.53% |
| 16 | 2025-09-12 | 53.18 | 1.88% | 2.62亿 | 5.47% | 0.16亿 | 6.11% | -835.68万 | 3.19% | 0.24亿 | 9.3% | 0.27亿 | 10.28% | -0.43亿 | 16.38% |
| 17 | 2025-09-11 | 52.2 | 0.68% | 0.54亿 | 1.16% | -83.22万 | 1.55% | 0万 | 0% | -83.22万 | 1.55% | -120.87万 | 2.25% | 204.09万 | 3.81% |
| 18 | 2025-09-10 | 51.85 | 3.18% | 0.7亿 | 1.53% | 744.62万 | 10.62% | 272.96万 | 3.89% | 471.66万 | 6.73% | -408.94万 | 5.83% | -335.68万 | 4.79% |
| 19 | 2025-09-09 | 50.25 | -2.22% | 0.68亿 | 1.48% | -212.85万 | 3.14% | -50.97万 | 0.75% | -161.88万 | 2.39% | 572.82万 | 8.45% | -359.97万 | 5.31% |
| 20 | 2025-09-08 | 51.39 | 0.06% | 0.91亿 | 2.04% | 926.17万 | 10.21% | 204.92万 | 2.26% | 721.26万 | 7.95% | -0.11亿 | 12.12% | 173.71万 | 1.91% |
| 21 | 2025-09-05 | 51.36 | 0.35% | 0.93亿 | 2.07% | 609.42万 | 6.58% | 0.12亿 | 12.71% | -568.24万 | 6.13% | -471.29万 | 5.09% | -138.13万 | 1.49% |
| 22 | 2025-09-04 | 51.18 | -5.59% | 1.23亿 | 2.69% | -667.63万 | 5.43% | -248.5万 | 2.02% | -419.13万 | 3.41% | -945.57万 | 7.69% | 0.16亿 | 13.12% |
| 23 | 2025-09-03 | 54.21 | -2.87% | 1.15亿 | 2.4% | -6.91万 | 0.06% | -181.43万 | 1.58% | 174.52万 | 1.52% | -472.01万 | 4.12% | 478.92万 | 4.18% |
| 24 | 2025-09-02 | 55.81 | -4.02% | 1.11亿 | 2.27% | 741.7万 | 6.66% | 322.73万 | 2.9% | 418.97万 | 3.76% | -697.8万 | 6.27% | -43.9万 | 0.39% |