| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 10.78 | -1.82% | 0.44亿 | 2.79% | 46.05万 | 1.06% | 0万 | 0% | 46.05万 | 1.06% | -150.94万 | 3.46% | 104.89万 | 2.41% |
| 2 | 2025-10-14 | 10.88 | -0.37% | 0.66亿 | 4.19% | 222.29万 | 3.37% | -27.68万 | 0.42% | 249.97万 | 3.79% | 496.28万 | 7.53% | -718.57万 | 10.9% |
| 3 | 2025-10-13 | 10.92 | 0.65% | 0.66亿 | 4.28% | -300.68万 | 4.53% | 0万 | 0% | -300.68万 | 4.53% | 289.45万 | 4.36% | 11.23万 | 0.17% |
| 4 | 2025-10-10 | 10.85 | 0.56% | 0.59亿 | 3.75% | -24.41万 | 0.42% | -76.2万 | 1.3% | 51.79万 | 0.88% | 259.23万 | 4.42% | -234.82万 | 4% |
| 5 | 2025-10-09 | 10.79 | -1.82% | 0.62亿 | 3.97% | -240.94万 | 3.87% | 0万 | 0% | -240.94万 | 3.87% | 745.57万 | 11.98% | -504.63万 | 8.11% |
| 6 | 2025-09-30 | 10.99 | 0.09% | 0.45亿 | 2.85% | 162.54万 | 3.6% | -114.6万 | 2.54% | 277.14万 | 6.14% | 95.83万 | 2.12% | -258.37万 | 5.72% |
| 7 | 2025-09-29 | 10.98 | 2.14% | 0.54亿 | 3.42% | 98.73万 | 1.84% | 102.99万 | 1.92% | -4.26万 | 0.08% | 164.05万 | 3.06% | -262.78万 | 4.9% |
| 8 | 2025-09-26 | 10.75 | -1.29% | 0.56亿 | 3.6% | 153.77万 | 2.74% | 0万 | 0% | 153.77万 | 2.74% | 35.94万 | 0.64% | -189.71万 | 3.38% |
| 9 | 2025-09-25 | 10.89 | -1.71% | 0.62亿 | 3.91% | -483.99万 | 7.78% | 0万 | 0% | -483.99万 | 7.78% | 433.5万 | 6.97% | 50.49万 | 0.81% |
| 10 | 2025-09-24 | 11.08 | 4.82% | 0.95亿 | 6.08% | -563.72万 | 5.91% | 0万 | 0% | -563.72万 | 5.91% | -212.94万 | 2.23% | 776.66万 | 8.14% |
| 11 | 2025-09-23 | 10.57 | -3.12% | 1.04亿 | 6.93% | -980.25万 | 9.4% | -376.37万 | 3.61% | -603.87万 | 5.79% | -147.16万 | 1.41% | 0.11亿 | 10.81% |
| 12 | 2025-09-22 | 10.91 | -0.09% | 0.44亿 | 2.78% | -4.57万 | 0.1% | 0万 | 0% | -4.57万 | 0.1% | 1.87万 | 0.04% | 2.69万 | 0.06% |
| 13 | 2025-09-19 | 10.92 | -0.64% | 0.75亿 | 4.74% | -158.53万 | 2.12% | -218.89万 | 2.93% | 60.35万 | 0.81% | -31.73万 | 0.42% | 190.26万 | 2.54% |
| 14 | 2025-09-18 | 10.99 | -2.31% | 0.94亿 | 5.84% | -789.4万 | 8.43% | -82.78万 | 0.88% | -706.62万 | 7.55% | -226.51万 | 2.42% | 0.1亿 | 10.85% |
| 15 | 2025-09-17 | 11.25 | -0.44% | 0.68亿 | 4.17% | -649.26万 | 9.6% | -78.3万 | 1.16% | -570.96万 | 8.44% | 489.27万 | 7.24% | 159.99万 | 2.37% |
| 16 | 2025-09-16 | 11.3 | 1.53% | 0.74亿 | 4.59% | -194.51万 | 2.62% | 163.23万 | 2.2% | -357.75万 | 4.81% | -423.01万 | 5.69% | 617.52万 | 8.31% |
| 17 | 2025-09-15 | 11.13 | -0.45% | 0.53亿 | 3.32% | -575.71万 | 10.83% | -111.2万 | 2.09% | -464.51万 | 8.74% | 228.13万 | 4.29% | 347.58万 | 6.54% |
| 18 | 2025-09-12 | 11.18 | -1.58% | 0.69亿 | 4.29% | -134.92万 | 1.94% | 118.18万 | 1.7% | -253.1万 | 3.64% | 249.91万 | 3.6% | -114.99万 | 1.65% |
| 19 | 2025-09-11 | 11.36 | 1.88% | 0.79亿 | 4.88% | -123.79万 | 1.57% | 0万 | 0% | -123.79万 | 1.57% | -669.84万 | 8.51% | 793.63万 | 10.08% |
| 20 | 2025-09-10 | 11.15 | 0.27% | 0.58亿 | 3.63% | -610.28万 | 10.45% | -100.06万 | 1.71% | -510.22万 | 8.74% | 188.18万 | 3.22% | 422.1万 | 7.23% |
| 21 | 2025-09-09 | 11.12 | -1.77% | 0.74亿 | 4.57% | -464.47万 | 6.31% | 101.81万 | 1.38% | -566.28万 | 7.69% | 286.25万 | 3.89% | 178.22万 | 2.42% |
| 22 | 2025-09-08 | 11.32 | 0.8% | 0.92亿 | 5.65% | -0.14亿 | 15.79% | -600.92万 | 6.56% | -846.61万 | 9.24% | 444.33万 | 4.85% | 0.1亿 | 10.94% |
| 23 | 2025-09-05 | 11.23 | 1.35% | 0.97亿 | 6.01% | 47.17万 | 0.49% | -61.84万 | 0.64% | 109.01万 | 1.13% | 236.76万 | 2.45% | -283.93万 | 2.94% |
| 24 | 2025-09-04 | 11.08 | -0.09% | 1.48亿 | 9.15% | -667.48万 | 4.52% | -417.87万 | 2.83% | -249.61万 | 1.69% | -778.24万 | 5.27% | 0.14亿 | 9.78% |
| 25 | 2025-09-03 | 11.09 | -5.21% | 2.05亿 | 12.54% | -0.36亿 | 17.33% | -0.13亿 | 6.33% | -0.23亿 | 11.01% | -0.15亿 | 7.41% | 0.51亿 | 24.74% |
| 26 | 2025-09-02 | 11.7 | -10.41% | 3.79亿 | 22.48% | -0.5亿 | 13.28% | -0.32亿 | 8.5% | -0.18亿 | 4.78% | 0.38亿 | 10.06% | 0.12亿 | 3.22% |