| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.91 | -0.09% | 0.44亿 | 2.78% | -4.57万 | 0.1% | 0万 | 0% | -4.57万 | 0.1% | 1.87万 | 0.04% | 2.69万 | 0.06% |
| 2 | 2025-09-19 | 10.92 | -0.64% | 0.75亿 | 4.74% | -158.53万 | 2.12% | -218.89万 | 2.93% | 60.35万 | 0.81% | -31.73万 | 0.42% | 190.26万 | 2.54% |
| 3 | 2025-09-18 | 10.99 | -2.31% | 0.94亿 | 5.84% | -789.4万 | 8.43% | -82.78万 | 0.88% | -706.62万 | 7.55% | -226.51万 | 2.42% | 0.1亿 | 10.85% |
| 4 | 2025-09-17 | 11.25 | -0.44% | 0.68亿 | 4.17% | -649.26万 | 9.6% | -78.3万 | 1.16% | -570.96万 | 8.44% | 489.27万 | 7.24% | 159.99万 | 2.37% |
| 5 | 2025-09-16 | 11.3 | 1.53% | 0.74亿 | 4.59% | -194.51万 | 2.62% | 163.23万 | 2.2% | -357.75万 | 4.81% | -423.01万 | 5.69% | 617.52万 | 8.31% |
| 6 | 2025-09-15 | 11.13 | -0.45% | 0.53亿 | 3.32% | -575.71万 | 10.83% | -111.2万 | 2.09% | -464.51万 | 8.74% | 228.13万 | 4.29% | 347.58万 | 6.54% |
| 7 | 2025-09-12 | 11.18 | -1.58% | 0.69亿 | 4.29% | -134.92万 | 1.94% | 118.18万 | 1.7% | -253.1万 | 3.64% | 249.91万 | 3.6% | -114.99万 | 1.65% |
| 8 | 2025-09-11 | 11.36 | 1.88% | 0.79亿 | 4.88% | -123.79万 | 1.57% | 0万 | 0% | -123.79万 | 1.57% | -669.84万 | 8.51% | 793.63万 | 10.08% |
| 9 | 2025-09-10 | 11.15 | 0.27% | 0.58亿 | 3.63% | -610.28万 | 10.45% | -100.06万 | 1.71% | -510.22万 | 8.74% | 188.18万 | 3.22% | 422.1万 | 7.23% |
| 10 | 2025-09-09 | 11.12 | -1.77% | 0.74亿 | 4.57% | -464.47万 | 6.31% | 101.81万 | 1.38% | -566.28万 | 7.69% | 286.25万 | 3.89% | 178.22万 | 2.42% |
| 11 | 2025-09-08 | 11.32 | 0.8% | 0.92亿 | 5.65% | -0.14亿 | 15.79% | -600.92万 | 6.56% | -846.61万 | 9.24% | 444.33万 | 4.85% | 0.1亿 | 10.94% |
| 12 | 2025-09-05 | 11.23 | 1.35% | 0.97亿 | 6.01% | 47.17万 | 0.49% | -61.84万 | 0.64% | 109.01万 | 1.13% | 236.76万 | 2.45% | -283.93万 | 2.94% |
| 13 | 2025-09-04 | 11.08 | -0.09% | 1.48亿 | 9.15% | -667.48万 | 4.52% | -417.87万 | 2.83% | -249.61万 | 1.69% | -778.24万 | 5.27% | 0.14亿 | 9.78% |
| 14 | 2025-09-03 | 11.09 | -5.21% | 2.05亿 | 12.54% | -0.36亿 | 17.33% | -0.13亿 | 6.33% | -0.23亿 | 11.01% | -0.15亿 | 7.41% | 0.51亿 | 24.74% |
| 15 | 2025-09-02 | 11.7 | -10.41% | 3.79亿 | 22.48% | -0.5亿 | 13.28% | -0.32亿 | 8.5% | -0.18亿 | 4.78% | 0.38亿 | 10.06% | 0.12亿 | 3.22% |
| 16 | 2025-09-01 | 13.06 | 1.01% | 4.1亿 | 21.83% | 0.21亿 | 5.05% | 0.14亿 | 3.31% | 711.79万 | 1.74% | -216.58万 | 0.53% | -0.19亿 | 4.52% |
| 17 | 2025-08-29 | 12.93 | -0.15% | 1.79亿 | 9.64% | 59.27万 | 0.33% | -286.64万 | 1.6% | 345.91万 | 1.93% | -642.6万 | 3.59% | 583.33万 | 3.26% |
| 18 | 2025-08-28 | 12.95 | 1.25% | 2.32亿 | 12.63% | -922.82万 | 3.99% | -568.36万 | 2.45% | -354.46万 | 1.53% | 0.14亿 | 6.08% | -485.49万 | 2.1% |
| 19 | 2025-08-27 | 12.79 | -1.31% | 2.16亿 | 11.53% | -853.96万 | 3.95% | -221.59万 | 1.02% | -632.38万 | 2.92% | 0.11亿 | 5.16% | -261.65万 | 1.21% |
| 20 | 2025-08-26 | 12.96 | 0.39% | 1.11亿 | 5.96% | 341.51万 | 3.08% | -134.56万 | 1.21% | 476.07万 | 4.29% | -0.1亿 | 9.34% | 694.2万 | 6.26% |
| 21 | 2025-08-25 | 12.91 | -4.09% | 2.22亿 | 11.89% | -0.14亿 | 6.35% | -0.16亿 | 7.21% | 190.26万 | 0.86% | 904.26万 | 4.06% | 509.4万 | 2.29% |
| 22 | 2025-08-22 | 13.46 | 3.14% | 2.31亿 | 11.99% | 0.13亿 | 5.79% | 845.76万 | 3.67% | 489.02万 | 2.12% | 0.1亿 | 4.42% | -0.24亿 | 10.2% |
| 23 | 2025-08-21 | 13.05 | -0.23% | 1.78亿 | 9.45% | 0.2亿 | 11.14% | 0.11亿 | 6.34% | 854.3万 | 4.8% | -354.9万 | 1.99% | -0.16亿 | 9.14% |
| 24 | 2025-08-20 | 13.08 | -0.23% | 1.72亿 | 9.21% | 393.02万 | 2.28% | 219.26万 | 1.27% | 173.76万 | 1.01% | 207万 | 1.2% | -600.03万 | 3.49% |
| 25 | 2025-08-19 | 13.11 | -1.87% | 3.13亿 | 16.57% | -0.16亿 | 5.05% | -143.08万 | 0.46% | -0.14亿 | 4.6% | -745.89万 | 2.38% | 0.23亿 | 7.44% |
| 26 | 2025-08-18 | 13.36 | 10.41% | 4.28亿 | 22.82% | 0.26亿 | 6.16% | 745.12万 | 1.74% | 0.19亿 | 4.42% | -699.82万 | 1.64% | -0.19亿 | 4.53% |
| 27 | 2025-08-15 | 12.1 | 5.86% | 2.12亿 | 12.33% | 0.16亿 | 7.47% | -73.97万 | 0.35% | 0.17亿 | 7.82% | 255.2万 | 1.2% | -0.18亿 | 8.68% |
| 28 | 2025-08-14 | 11.43 | -3.46% | 1.15亿 | 6.88% | -0.21亿 | 18.37% | -0.15亿 | 13.43% | -566.49万 | 4.94% | 461.22万 | 4.02% | 0.16亿 | 14.35% |
| 29 | 2025-08-13 | 11.84 | -0.67% | 1.14亿 | 6.68% | -331.23万 | 2.9% | -0.11亿 | 9.48% | 751.66万 | 6.58% | -87.09万 | 0.76% | 418.32万 | 3.66% |
| 30 | 2025-08-12 | 11.92 | 0.17% | 0.94亿 | 5.45% | 975.7万 | 10.43% | 199.63万 | 2.13% | 776.07万 | 8.29% | -691.31万 | 7.39% | -284.39万 | 3.04% |
| 31 | 2025-08-11 | 11.9 | 0.85% | 1.14亿 | 6.61% | -237.83万 | 2.09% | -227.25万 | 2% | -10.58万 | 0.09% | -125.95万 | 1.11% | 363.78万 | 3.2% |
| 32 | 2025-08-07 | 11.84 | -2.47% | 1.94亿 | 11.27% | -0.32亿 | 16.43% | -299.89万 | 1.55% | -0.29亿 | 14.88% | -0.13亿 | 6.73% | 0.45亿 | 23.16% |
| 33 | 2025-08-06 | 12.14 | 1.59% | 2.06亿 | 11.86% | 0.15亿 | 7.08% | 560.46万 | 2.72% | 898.25万 | 4.36% | -0.13亿 | 6.33% | -154.49万 | 0.75% |
| 34 | 2025-08-05 | 11.95 | 1.79% | 2.36亿 | 13.83% | 0.21亿 | 8.73% | 96.57万 | 0.41% | 0.2亿 | 8.32% | 253.18万 | 1.07% | -0.23亿 | 9.8% |
| 35 | 2025-08-04 | 11.74 | 2.89% | 2.29亿 | 13.71% | -52.25万 | 0.23% | -8.85万 | 0.04% | -43.4万 | 0.19% | 0.19亿 | 8.11% | -0.18亿 | 7.88% |
| 36 | 2025-08-01 | 11.41 | 4.3% | 1.8亿 | 11.07% | 0.14亿 | 7.7% | 90.8万 | 0.5% | 0.13亿 | 7.2% | 908.18万 | 5.04% | -0.23亿 | 12.74% |
| 37 | 2025-07-31 | 10.94 | -0.82% | 0.69亿 | 4.35% | -26.88万 | 0.39% | 0万 | 0% | -26.88万 | 0.39% | 364.05万 | 5.26% | -337.17万 | 4.87% |
| 38 | 2025-07-30 | 11.03 | -0.45% | 0.55亿 | 3.45% | -456.01万 | 8.33% | 0万 | 0% | -456.01万 | 8.33% | 510.09万 | 9.32% | -54.09万 | 0.99% |
| 39 | 2025-07-29 | 11.08 | -0.81% | 0.55亿 | 3.46% | -305.67万 | 5.55% | 0万 | 0% | -305.67万 | 5.55% | 141.1万 | 2.56% | 164.57万 | 2.99% |
| 40 | 2025-07-28 | 11.17 | 0.72% | 0.65亿 | 4.06% | -191.85万 | 2.95% | 105.33万 | 1.62% | -297.19万 | 4.57% | -303.42万 | 4.67% | 495.27万 | 7.62% |
| 41 | 2025-07-25 | 11.09 | 1.37% | 0.76亿 | 4.79% | -106.01万 | 1.39% | -124.12万 | 1.63% | 18.11万 | 0.24% | -95.32万 | 1.25% | 201.32万 | 2.65% |
| 42 | 2025-07-24 | 10.94 | 0.55% | 0.55亿 | 3.51% | -0.12亿 | 21.98% | -102.62万 | 1.86% | -0.11亿 | 20.12% | 443.72万 | 8.03% | 770.13万 | 13.95% |
| 43 | 2025-07-23 | 10.88 | -0.46% | 0.46亿 | 2.93% | 49.45万 | 1.07% | 0万 | 0% | 49.45万 | 1.07% | -76.98万 | 1.67% | 27.53万 | 0.6% |
| 44 | 2025-07-22 | 10.93 | -1.44% | 0.61亿 | 3.86% | -205.99万 | 3.38% | 0万 | 0% | -205.99万 | 3.38% | 144.13万 | 2.37% | 61.86万 | 1.02% |
| 45 | 2025-07-21 | 11.09 | 1.19% | 0.68亿 | 4.24% | -208.07万 | 3.08% | -31.83万 | 0.47% | -176.25万 | 2.61% | 86.36万 | 1.28% | 121.72万 | 1.8% |
| 46 | 2025-07-18 | 10.96 | 0.09% | 0.52亿 | 3.33% | -117.14万 | 2.23% | 0万 | 0% | -117.14万 | 2.23% | -48.78万 | 0.93% | 165.92万 | 3.17% |
| 47 | 2025-07-17 | 10.95 | 0.83% | 0.58亿 | 3.68% | 63.34万 | 1.09% | 25.82万 | 0.45% | 37.51万 | 0.65% | 691.21万 | 11.92% | -754.55万 | 13.01% |
| 48 | 2025-07-16 | 10.86 | 1.02% | 0.69亿 | 4.43% | 147.54万 | 2.13% | -138.59万 | 2% | 286.13万 | 4.13% | -212.01万 | 3.06% | 64.47万 | 0.93% |
| 49 | 2025-07-15 | 10.75 | -2.09% | 0.84亿 | 5.46% | -200.62万 | 2.38% | -50.75万 | 0.6% | -149.87万 | 1.78% | -126.04万 | 1.5% | 326.66万 | 3.88% |
| 50 | 2025-07-14 | 10.98 | 0.09% | 0.53亿 | 3.38% | -416.87万 | 7.89% | -115.29万 | 2.18% | -301.58万 | 5.71% | 205.7万 | 3.89% | 211.17万 | 4% |