| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.09 | 3.82% | 16.13亿 | 17.92% | 1.97亿 | 12.23% | 0.69亿 | 4.27% | 1.28亿 | 7.96% | -0.15亿 | 0.94% | -1.82亿 | 11.29% |
| 2 | 2025-09-18 | 22.24 | 1.09% | 11.65亿 | 13.31% | 732.05万 | 0.63% | 0.27亿 | 2.36% | -0.2亿 | 1.73% | -0.25亿 | 2.11% | 0.17亿 | 1.48% |
| 3 | 2025-09-17 | 22 | -1.74% | 6.78亿 | 7.85% | -0.25亿 | 3.63% | -318.03万 | 0.47% | -0.21亿 | 3.16% | 225.85万 | 0.33% | 0.22亿 | 3.3% |
| 4 | 2025-09-16 | 22.39 | 2% | 7.03亿 | 8.12% | -0.15亿 | 2.11% | -21.73万 | 0.03% | -0.15亿 | 2.08% | -358.38万 | 0.51% | 0.18亿 | 2.62% |
| 5 | 2025-09-15 | 21.95 | -1.83% | 10.21亿 | 11.86% | -0.34亿 | 3.31% | -0.31亿 | 3.02% | -289.69万 | 0.28% | -334.7万 | 0.33% | 0.37亿 | 3.64% |
| 6 | 2025-09-12 | 22.36 | 1.31% | 16.46亿 | 18.12% | -702.57万 | 0.43% | -0.43亿 | 2.63% | 0.36亿 | 2.2% | 0.25亿 | 1.52% | -0.18亿 | 1.09% |
| 7 | 2025-09-11 | 22.07 | 4.3% | 8.86亿 | 10.44% | 0.81亿 | 9.1% | 0.4亿 | 4.46% | 0.41亿 | 4.64% | -0.36亿 | 4.1% | -0.44亿 | 5% |
| 8 | 2025-09-10 | 21.16 | 1.1% | 7.8亿 | 9.3% | 0.35亿 | 4.47% | 0.32亿 | 4.16% | 237.79万 | 0.3% | 0.4亿 | 5.07% | -0.74亿 | 9.54% |
| 9 | 2025-09-09 | 20.93 | -2.42% | 5.95亿 | 7.2% | 0.25亿 | 4.16% | 350.68万 | 0.59% | 0.21亿 | 3.57% | 0.2亿 | 3.34% | -0.45亿 | 7.5% |
| 10 | 2025-09-08 | 21.45 | -0.6% | 6.35亿 | 7.6% | -0.46亿 | 7.26% | -0.18亿 | 2.77% | -0.29亿 | 4.49% | 503.76万 | 0.79% | 0.41亿 | 6.47% |
| 11 | 2025-09-05 | 21.58 | 3.15% | 6.3亿 | 7.61% | 0.4亿 | 6.41% | 0.24亿 | 3.88% | 0.16亿 | 2.53% | -885.93万 | 1.41% | -0.32亿 | 5.01% |
| 12 | 2025-09-04 | 20.92 | -4.78% | 8.72亿 | 10.44% | -0.93亿 | 10.66% | -0.48亿 | 5.49% | -0.45亿 | 5.18% | 0.17亿 | 1.9% | 0.76亿 | 8.76% |
| 13 | 2025-09-03 | 21.97 | -3.05% | 7.19亿 | 8.18% | -0.58亿 | 8.05% | -904.24万 | 1.26% | -0.49亿 | 6.79% | -0.18亿 | 2.54% | 0.76亿 | 10.59% |
| 14 | 2025-09-02 | 22.66 | -5.98% | 11.74亿 | 13.04% | -2.19亿 | 18.66% | -1.54亿 | 13.14% | -0.65亿 | 5.52% | 0.16亿 | 1.37% | 2.03亿 | 17.3% |
| 15 | 2025-09-01 | 24.1 | -2.07% | 12.91亿 | 13.42% | -1.46亿 | 11.32% | -0.7亿 | 5.44% | -0.76亿 | 5.88% | 835.51万 | 0.65% | 1.38亿 | 10.67% |
| 16 | 2025-08-29 | 24.61 | -2.69% | 15.88亿 | 16.46% | -0.89亿 | 5.58% | -0.64亿 | 4.02% | -0.25亿 | 1.56% | -0.3亿 | 1.88% | 1.19亿 | 7.47% |
| 17 | 2025-08-28 | 25.29 | 1.36% | 21.03亿 | 21.42% | -0.8亿 | 3.78% | -0.47亿 | 2.24% | -0.33亿 | 1.55% | 0.25亿 | 1.18% | 0.55亿 | 2.6% |
| 18 | 2025-08-27 | 24.95 | 3.01% | 26.66亿 | 27.06% | 1.63亿 | 6.12% | 1.35亿 | 5.07% | 0.28亿 | 1.05% | -0.69亿 | 2.61% | -0.94亿 | 3.51% |
| 19 | 2025-08-26 | 24.22 | -1.3% | 17.3亿 | 18.02% | -1.28亿 | 7.39% | -0.63亿 | 3.65% | -0.65亿 | 3.73% | 0.31亿 | 1.78% | 0.97亿 | 5.61% |
| 20 | 2025-08-25 | 24.54 | 2.34% | 28.25亿 | 29.39% | -1.04亿 | 3.67% | -0.7亿 | 2.49% | -0.33亿 | 1.18% | 0.61亿 | 2.17% | 0.42亿 | 1.49% |
| 21 | 2025-08-22 | 23.98 | 9% | 31.81亿 | 34.64% | 2.56亿 | 8.06% | 1.75亿 | 5.51% | 0.81亿 | 2.55% | -0.72亿 | 2.27% | -1.84亿 | 5.79% |
| 22 | 2025-08-21 | 22 | -0.63% | 10.68亿 | 12.42% | -0.97亿 | 9.1% | -0.16亿 | 1.51% | -0.81亿 | 7.58% | 173.08万 | 0.16% | 0.95亿 | 8.93% |
| 23 | 2025-08-20 | 22.14 | 0.05% | 9.77亿 | 11.38% | -0.64亿 | 6.56% | -0.15亿 | 1.55% | -0.49亿 | 5.01% | -0.14亿 | 1.44% | 0.78亿 | 8% |
| 24 | 2025-08-19 | 22.13 | 1.14% | 13.89亿 | 16.06% | 0.65亿 | 4.71% | 0.56亿 | 4% | 986.36万 | 0.71% | 627.4万 | 0.45% | -0.72亿 | 5.16% |
| 25 | 2025-08-18 | 21.88 | 2.72% | 11.71亿 | 13.74% | 466.73万 | 0.4% | -0.53亿 | 4.53% | 0.58亿 | 4.92% | 0.11亿 | 0.97% | -0.16亿 | 1.37% |
| 26 | 2025-08-15 | 21.3 | 0.71% | 8.57亿 | 10.26% | 0.1亿 | 1.17% | 0.19亿 | 2.19% | -875.18万 | 1.02% | -540.56万 | 0.63% | -464.41万 | 0.54% |
| 27 | 2025-08-14 | 21.15 | -3.42% | 12.77亿 | 15.17% | -1.84亿 | 14.42% | -0.76亿 | 5.96% | -1.08亿 | 8.46% | -0.25亿 | 1.94% | 2.09亿 | 16.36% |
| 28 | 2025-08-13 | 21.9 | 5.19% | 24.73亿 | 28.94% | -0.2亿 | 0.82% | -0.47亿 | 1.89% | 0.27亿 | 1.08% | -0.24亿 | 0.97% | 0.44亿 | 1.79% |
| 29 | 2025-08-12 | 20.82 | 2.51% | 9.11亿 | 11.25% | 0.37亿 | 4.02% | -508.92万 | 0.56% | 0.42亿 | 4.58% | -0.16亿 | 1.75% | -0.21亿 | 2.27% |
| 30 | 2025-08-11 | 20.31 | 2.27% | 5.22亿 | 6.59% | -0.4亿 | 7.64% | -709.62万 | 1.36% | -0.33亿 | 6.28% | -0.23亿 | 4.39% | 0.63亿 | 12.03% |
| 31 | 2025-08-07 | 20.54 | -1.3% | 7.22亿 | 8.87% | -0.27亿 | 3.69% | -0.25亿 | 3.53% | -113万 | 0.16% | 0.31亿 | 4.32% | -457.18万 | 0.63% |
| 32 | 2025-08-06 | 20.81 | 2.06% | 7.59亿 | 9.39% | 0.13亿 | 1.67% | 0.31亿 | 4.1% | -0.18亿 | 2.43% | -0.31亿 | 4.05% | 0.18亿 | 2.37% |
| 33 | 2025-08-05 | 20.39 | -1.07% | 6.38亿 | 8.01% | -0.28亿 | 4.36% | -458.98万 | 0.72% | -0.23亿 | 3.64% | 0.15亿 | 2.41% | 0.12亿 | 1.95% |
| 34 | 2025-08-04 | 20.61 | 0.44% | 5.4亿 | 6.74% | -0.11亿 | 1.97% | 0.1亿 | 1.94% | -0.21亿 | 3.9% | -0.24亿 | 4.41% | 0.34亿 | 6.38% |
| 35 | 2025-08-01 | 20.52 | -1.16% | 9.42亿 | 11.76% | -1.06亿 | 11.26% | -0.51亿 | 5.39% | -0.55亿 | 5.88% | 370.44万 | 0.39% | 1.02亿 | 10.87% |
| 36 | 2025-07-31 | 20.76 | 1.76% | 11.63亿 | 14.23% | 1.02亿 | 8.75% | 0.4亿 | 3.42% | 0.62亿 | 5.33% | -0.4亿 | 3.44% | -0.62亿 | 5.31% |
| 37 | 2025-07-30 | 20.4 | -2.58% | 6.96亿 | 8.67% | -0.6亿 | 8.58% | -0.14亿 | 2.01% | -0.46亿 | 6.57% | 227.95万 | 0.33% | 0.57亿 | 8.25% |
| 38 | 2025-07-29 | 20.94 | -1.37% | 9.9亿 | 12.17% | -1.49亿 | 15.08% | -0.88亿 | 8.94% | -0.61亿 | 6.14% | -463.51万 | 0.47% | 1.54亿 | 15.55% |
| 39 | 2025-07-28 | 21.23 | -3.1% | 13.34亿 | 16.09% | -0.84亿 | 6.28% | -0.87亿 | 6.53% | 336.51万 | 0.25% | 0.66亿 | 4.98% | 0.17亿 | 1.3% |
| 40 | 2025-07-25 | 21.91 | 4.83% | 19.94亿 | 23.68% | 1.37亿 | 6.85% | 0.87亿 | 4.37% | 0.5亿 | 2.48% | -0.27亿 | 1.35% | -1.1亿 | 5.49% |
| 41 | 2025-07-24 | 20.9 | 2.75% | 10.18亿 | 12.51% | -0.22亿 | 2.2% | -0.19亿 | 1.82% | -389.38万 | 0.38% | -0.35亿 | 3.48% | 0.58亿 | 5.69% |
| 42 | 2025-07-23 | 20.34 | 0.54% | 7.77亿 | 9.74% | 0.14亿 | 1.81% | 94.73万 | 0.12% | 0.13亿 | 1.69% | 0.1亿 | 1.29% | -0.24亿 | 3.1% |
| 43 | 2025-07-22 | 20.23 | -1.84% | 8.63亿 | 10.89% | -0.96亿 | 11.15% | -0.16亿 | 1.8% | -0.81亿 | 9.35% | -0.6亿 | 6.98% | 1.56亿 | 18.13% |
| 44 | 2025-07-21 | 20.61 | -1.34% | 9.75亿 | 12.09% | -0.23亿 | 2.31% | 102.53万 | 0.11% | -0.24亿 | 2.42% | -544.01万 | 0.56% | 0.28亿 | 2.87% |
| 45 | 2025-07-18 | 20.89 | 1.02% | 13.04亿 | 15.99% | 0.12亿 | 0.93% | -527.35万 | 0.4% | 0.17亿 | 1.33% | 0.13亿 | 1.02% | -0.25亿 | 1.94% |
| 46 | 2025-07-17 | 20.68 | 1.27% | 12.12亿 | 15.15% | 0.34亿 | 2.79% | 0.35亿 | 2.86% | -88.87万 | 0.07% | -955.86万 | 0.79% | -0.24亿 | 2% |
| 47 | 2025-07-16 | 20.42 | 0.34% | 21.45亿 | 26.2% | -0.24亿 | 1.13% | -0.57亿 | 2.64% | 0.32亿 | 1.51% | 0.77亿 | 3.59% | -0.53亿 | 2.46% |
| 48 | 2025-07-15 | 20.35 | 3.04% | 13.29亿 | 16.98% | 2.06亿 | 15.51% | 1.01亿 | 7.62% | 1.05亿 | 7.89% | 0.2亿 | 1.5% | -2.26亿 | 17.01% |
| 49 | 2025-07-14 | 19.75 | 0.66% | 7.13亿 | 9.27% | 602.69万 | 0.85% | 673.79万 | 0.95% | -71.1万 | 0.1% | -0.17亿 | 2.38% | 0.11亿 | 1.53% |
| 50 | 2025-07-11 | 19.62 | 2.62% | 9.29亿 | 12.21% | 0.3亿 | 3.24% | 0.26亿 | 2.79% | 416.17万 | 0.45% | -0.35亿 | 3.82% | 539.73万 | 0.58% |