| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 21.09 | -1.22% | 3.53亿 | 4.27% | -0.3亿 | 8.41% | -0.14亿 | 3.91% | -0.16亿 | 4.5% | 599.43万 | 1.7% | 0.24亿 | 6.71% |
| 2 | 2025-11-03 | 22.26 | 0.54% | 5.01亿 | 5.79% | -0.1亿 | 2% | -0.2亿 | 3.9% | 954.86万 | 1.91% | 0.14亿 | 2.79% | -399.59万 | 0.8% |
| 3 | 2025-10-20 | 22.03 | 1.47% | 4.48亿 | 5.17% | 0.38亿 | 8.55% | 335.16万 | 0.75% | 0.35亿 | 7.8% | -0.14亿 | 3.08% | -0.24亿 | 5.47% |
| 4 | 2025-10-15 | 22.27 | 3.25% | 4.76亿 | 5.54% | 0.5亿 | 10.49% | 0.39亿 | 8.19% | 0.11亿 | 2.3% | -0.31亿 | 6.43% | -0.19亿 | 4.06% |
| 5 | 2025-10-09 | 24.45 | 3.03% | 10.71亿 | 11.23% | 0.89亿 | 8.32% | 0.19亿 | 1.8% | 0.7亿 | 6.52% | -0.36亿 | 3.35% | -0.53亿 | 4.97% |
| 6 | 2025-09-30 | 23.73 | -1.33% | 9.17亿 | 9.75% | -0.19亿 | 2.06% | -0.42亿 | 4.6% | 0.23亿 | 2.54% | 943.88万 | 1.03% | 944.02万 | 1.03% |
| 7 | 2025-09-29 | 24.05 | -0.95% | 7.59亿 | 8.04% | -0.5亿 | 6.59% | -0.22亿 | 2.85% | -0.28亿 | 3.74% | 357.23万 | 0.47% | 0.46亿 | 6.12% |
| 8 | 2025-09-26 | 24.28 | -5.19% | 13.89亿 | 14.3% | -2.61亿 | 18.8% | -1.07亿 | 7.73% | -1.54亿 | 11.08% | -0.7亿 | 5.04% | 3.31亿 | 23.84% |
| 9 | 2025-09-25 | 25.61 | -3.9% | 16.31亿 | 15.98% | -1.05亿 | 6.42% | -0.13亿 | 0.77% | -0.92亿 | 5.65% | -697.04万 | 0.43% | 1.12亿 | 6.85% |
| 10 | 2025-09-24 | 26.65 | 2.19% | 23.36亿 | 22.51% | 1.65亿 | 7.07% | 0.53亿 | 2.26% | 1.12亿 | 4.81% | -0.19亿 | 0.81% | -1.46亿 | 6.26% |
| 11 | 2025-09-23 | 26.08 | 3.9% | 25.23亿 | 25.65% | 1.57亿 | 6.24% | 0.89亿 | 3.54% | 0.68亿 | 2.71% | -0.97亿 | 3.86% | -0.6亿 | 2.39% |
| 12 | 2025-09-22 | 25.1 | 8.71% | 28.53亿 | 29.15% | 376.92万 | 0.13% | 0.73亿 | 2.54% | -0.69亿 | 2.41% | -0.44亿 | 1.53% | 0.4亿 | 1.39% |
| 13 | 2025-09-19 | 23.09 | 3.82% | 16.13亿 | 17.92% | 1.97亿 | 12.23% | 0.69亿 | 4.27% | 1.28亿 | 7.96% | -0.15亿 | 0.94% | -1.82亿 | 11.29% |
| 14 | 2025-09-18 | 22.24 | 1.09% | 11.65亿 | 13.31% | 732.05万 | 0.63% | 0.27亿 | 2.36% | -0.2亿 | 1.73% | -0.25亿 | 2.11% | 0.17亿 | 1.48% |
| 15 | 2025-09-17 | 22 | -1.74% | 6.78亿 | 7.85% | -0.25亿 | 3.63% | -318.03万 | 0.47% | -0.21亿 | 3.16% | 225.85万 | 0.33% | 0.22亿 | 3.3% |
| 16 | 2025-09-16 | 22.39 | 2% | 7.03亿 | 8.12% | -0.15亿 | 2.11% | -21.73万 | 0.03% | -0.15亿 | 2.08% | -358.38万 | 0.51% | 0.18亿 | 2.62% |
| 17 | 2025-09-15 | 21.95 | -1.83% | 10.21亿 | 11.86% | -0.34亿 | 3.31% | -0.31亿 | 3.02% | -289.69万 | 0.28% | -334.7万 | 0.33% | 0.37亿 | 3.64% |
| 18 | 2025-09-12 | 22.36 | 1.31% | 16.46亿 | 18.12% | -702.57万 | 0.43% | -0.43亿 | 2.63% | 0.36亿 | 2.2% | 0.25亿 | 1.52% | -0.18亿 | 1.09% |
| 19 | 2025-09-11 | 22.07 | 4.3% | 8.86亿 | 10.44% | 0.81亿 | 9.1% | 0.4亿 | 4.46% | 0.41亿 | 4.64% | -0.36亿 | 4.1% | -0.44亿 | 5% |
| 20 | 2025-09-10 | 21.16 | 1.1% | 7.8亿 | 9.3% | 0.35亿 | 4.47% | 0.32亿 | 4.16% | 237.79万 | 0.3% | 0.4亿 | 5.07% | -0.74亿 | 9.54% |
| 21 | 2025-09-09 | 20.93 | -2.42% | 5.95亿 | 7.2% | 0.25亿 | 4.16% | 350.68万 | 0.59% | 0.21亿 | 3.57% | 0.2亿 | 3.34% | -0.45亿 | 7.5% |
| 22 | 2025-09-08 | 21.45 | -0.6% | 6.35亿 | 7.6% | -0.46亿 | 7.26% | -0.18亿 | 2.77% | -0.29亿 | 4.49% | 503.76万 | 0.79% | 0.41亿 | 6.47% |
| 23 | 2025-09-05 | 21.58 | 3.15% | 6.3亿 | 7.61% | 0.4亿 | 6.41% | 0.24亿 | 3.88% | 0.16亿 | 2.53% | -885.93万 | 1.41% | -0.32亿 | 5.01% |
| 24 | 2025-09-04 | 20.92 | -4.78% | 8.72亿 | 10.44% | -0.93亿 | 10.66% | -0.48亿 | 5.49% | -0.45亿 | 5.18% | 0.17亿 | 1.9% | 0.76亿 | 8.76% |
| 25 | 2025-09-03 | 21.97 | -3.05% | 7.19亿 | 8.18% | -0.58亿 | 8.05% | -904.24万 | 1.26% | -0.49亿 | 6.79% | -0.18亿 | 2.54% | 0.76亿 | 10.59% |
| 26 | 2025-09-02 | 22.66 | -5.98% | 11.74亿 | 13.04% | -2.19亿 | 18.66% | -1.54亿 | 13.14% | -0.65亿 | 5.52% | 0.16亿 | 1.37% | 2.03亿 | 17.3% |