| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 17.69 | 2.97% | 1亿 | 1.93% | 664.77万 | 6.63% | 0万 | 0% | 664.77万 | 6.63% | -661.42万 | 6.59% | -3.35万 | 0.03% |
| 2 | 2025-10-09 | 17.69 | 0.45% | 0.81亿 | 1.55% | -479万 | 5.94% | -274.57万 | 3.4% | -204.43万 | 2.53% | 614万 | 7.61% | -135万 | 1.67% |
| 3 | 2025-09-30 | 17.61 | 1.38% | 0.84亿 | 1.6% | 0.1亿 | 12.21% | 240.39万 | 2.88% | 780.02万 | 9.33% | -289.38万 | 3.46% | -731.04万 | 8.75% |
| 4 | 2025-09-29 | 17.37 | 0.29% | 0.65亿 | 1.26% | 13.6万 | 0.21% | 0万 | 0% | 13.6万 | 0.21% | -201.28万 | 3.12% | 187.68万 | 2.91% |
| 5 | 2025-09-26 | 17.32 | 0.46% | 0.75亿 | 1.45% | 843.84万 | 11.28% | 729.19万 | 9.74% | 114.65万 | 1.53% | 61.37万 | 0.82% | -905.21万 | 12.1% |
| 6 | 2025-09-25 | 17.24 | -1.2% | 0.62亿 | 1.2% | -303.67万 | 4.92% | -187.44万 | 3.04% | -116.22万 | 1.88% | 292.63万 | 4.74% | 11.03万 | 0.18% |
| 7 | 2025-09-24 | 17.45 | 1.34% | 0.7亿 | 1.37% | 656.18万 | 9.31% | 377.87万 | 5.36% | 278.32万 | 3.95% | -157.34万 | 2.23% | -498.84万 | 7.08% |
| 8 | 2025-09-23 | 17.22 | -1.2% | 0.94亿 | 1.86% | -0.14亿 | 14.83% | -561.99万 | 5.99% | -830.66万 | 8.85% | -549.59万 | 5.85% | 0.19亿 | 20.69% |
| 9 | 2025-09-22 | 17.43 | -0.34% | 0.6亿 | 1.16% | -903.7万 | 15.07% | -143.75万 | 2.4% | -759.95万 | 12.67% | -281.48万 | 4.69% | 0.12亿 | 19.76% |
| 10 | 2025-09-19 | 17.49 | -0.29% | 0.68亿 | 1.3% | -790.14万 | 11.68% | 0万 | 0% | -790.14万 | 11.68% | -435.9万 | 6.44% | 0.12亿 | 18.12% |
| 11 | 2025-09-18 | 17.54 | -2.93% | 1.26亿 | 2.39% | -0.21亿 | 16.3% | -698.34万 | 5.53% | -0.14亿 | 10.77% | 514.03万 | 4.07% | 0.15亿 | 12.23% |
| 12 | 2025-09-17 | 18.07 | -0.44% | 0.9亿 | 1.69% | -932.23万 | 10.31% | -80.76万 | 0.89% | -851.47万 | 9.42% | 413.58万 | 4.58% | 518.65万 | 5.74% |
| 13 | 2025-09-16 | 18.15 | -0.6% | 1亿 | 1.88% | -0.16亿 | 15.64% | -300.14万 | 2.99% | -0.13亿 | 12.65% | 468.18万 | 4.67% | 0.11亿 | 10.97% |
| 14 | 2025-09-15 | 18.26 | 0.94% | 1.02亿 | 1.9% | 988.87万 | 9.68% | -236.67万 | 2.32% | 0.12亿 | 12% | -275.12万 | 2.69% | -713.75万 | 6.99% |
| 15 | 2025-09-12 | 18.09 | 0.11% | 0.86亿 | 1.61% | -93.99万 | 1.09% | -303.9万 | 3.52% | 209.91万 | 2.43% | 300.97万 | 3.49% | -206.98万 | 2.4% |
| 16 | 2025-09-11 | 18.07 | 1.69% | 0.86亿 | 1.63% | 426.03万 | 4.93% | 209.65万 | 2.43% | 216.39万 | 2.51% | -76.51万 | 0.89% | -349.53万 | 4.05% |
| 17 | 2025-09-10 | 17.77 | -0.45% | 0.5亿 | 0.94% | -145.98万 | 2.93% | 0万 | 0% | -145.98万 | 2.93% | -157.74万 | 3.16% | 303.72万 | 6.09% |
| 18 | 2025-09-09 | 17.85 | -1.65% | 0.81亿 | 1.53% | -0.16亿 | 19.22% | -379.55万 | 4.68% | -0.12亿 | 14.54% | -126.76万 | 1.56% | 0.17亿 | 20.78% |
| 19 | 2025-09-08 | 18.15 | 0.95% | 0.86亿 | 1.6% | -0.12亿 | 13.86% | -125.07万 | 1.46% | -0.11亿 | 12.4% | 210.2万 | 2.45% | 976.48万 | 11.4% |
| 20 | 2025-09-05 | 17.98 | 1.7% | 0.81亿 | 1.53% | 305.39万 | 3.76% | 111.35万 | 1.37% | 194.04万 | 2.39% | -249.37万 | 3.07% | -56.03万 | 0.69% |
| 21 | 2025-09-04 | 17.68 | -0.9% | 1.1亿 | 2.1% | -0.13亿 | 12.04% | -941.09万 | 8.53% | -388.07万 | 3.52% | -485.83万 | 4.4% | 0.18亿 | 16.44% |
| 22 | 2025-09-03 | 17.84 | -4.8% | 1.38亿 | 2.56% | -0.32亿 | 23.22% | -0.14亿 | 10.41% | -0.18亿 | 12.81% | 666.64万 | 4.84% | 0.25亿 | 18.38% |
| 23 | 2025-09-02 | 18.74 | -1.88% | 1.19亿 | 2.16% | -0.13亿 | 11.14% | -186.02万 | 1.56% | -0.11亿 | 9.58% | -247.13万 | 2.07% | 0.16亿 | 13.21% |