| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 17.06 | -2.12% | 0.63亿 | 1.25% | -969.47万 | 15.33% | -475.47万 | 7.52% | -494万 | 7.81% | -384.69万 | 6.08% | 0.14亿 | 21.41% |
| 2 | 2025-09-22 | 17.43 | -0.34% | 0.6亿 | 1.16% | -903.7万 | 15.07% | -143.75万 | 2.4% | -759.95万 | 12.67% | -281.48万 | 4.69% | 0.12亿 | 19.76% |
| 3 | 2025-09-19 | 17.49 | -0.29% | 0.68亿 | 1.3% | -790.14万 | 11.68% | 0万 | 0% | -790.14万 | 11.68% | -435.9万 | 6.44% | 0.12亿 | 18.12% |
| 4 | 2025-09-18 | 17.54 | -2.93% | 1.26亿 | 2.39% | -0.21亿 | 16.3% | -698.34万 | 5.53% | -0.14亿 | 10.77% | 514.03万 | 4.07% | 0.15亿 | 12.23% |
| 5 | 2025-09-17 | 18.07 | -0.44% | 0.9亿 | 1.69% | -932.23万 | 10.31% | -80.76万 | 0.89% | -851.47万 | 9.42% | 413.58万 | 4.58% | 518.65万 | 5.74% |
| 6 | 2025-09-16 | 18.15 | -0.6% | 1亿 | 1.88% | -0.16亿 | 15.64% | -300.14万 | 2.99% | -0.13亿 | 12.65% | 468.18万 | 4.67% | 0.11亿 | 10.97% |
| 7 | 2025-09-15 | 18.26 | 0.94% | 1.02亿 | 1.9% | 988.87万 | 9.68% | -236.67万 | 2.32% | 0.12亿 | 12% | -275.12万 | 2.69% | -713.75万 | 6.99% |
| 8 | 2025-09-12 | 18.09 | 0.11% | 0.86亿 | 1.61% | -93.99万 | 1.09% | -303.9万 | 3.52% | 209.91万 | 2.43% | 300.97万 | 3.49% | -206.98万 | 2.4% |
| 9 | 2025-09-11 | 18.07 | 1.69% | 0.86亿 | 1.63% | 426.03万 | 4.93% | 209.65万 | 2.43% | 216.39万 | 2.51% | -76.51万 | 0.89% | -349.53万 | 4.05% |
| 10 | 2025-09-10 | 17.77 | -0.45% | 0.5亿 | 0.94% | -145.98万 | 2.93% | 0万 | 0% | -145.98万 | 2.93% | -157.74万 | 3.16% | 303.72万 | 6.09% |
| 11 | 2025-09-09 | 17.85 | -1.65% | 0.81亿 | 1.53% | -0.16亿 | 19.22% | -379.55万 | 4.68% | -0.12亿 | 14.54% | -126.76万 | 1.56% | 0.17亿 | 20.78% |
| 12 | 2025-09-08 | 18.15 | 0.95% | 0.86亿 | 1.6% | -0.12亿 | 13.86% | -125.07万 | 1.46% | -0.11亿 | 12.4% | 210.2万 | 2.45% | 976.48万 | 11.4% |
| 13 | 2025-09-05 | 17.98 | 1.7% | 0.81亿 | 1.53% | 305.39万 | 3.76% | 111.35万 | 1.37% | 194.04万 | 2.39% | -249.37万 | 3.07% | -56.03万 | 0.69% |
| 14 | 2025-09-04 | 17.68 | -0.9% | 1.1亿 | 2.1% | -0.13亿 | 12.04% | -941.09万 | 8.53% | -388.07万 | 3.52% | -485.83万 | 4.4% | 0.18亿 | 16.44% |
| 15 | 2025-09-03 | 17.84 | -4.8% | 1.38亿 | 2.56% | -0.32亿 | 23.22% | -0.14亿 | 10.41% | -0.18亿 | 12.81% | 666.64万 | 4.84% | 0.25亿 | 18.38% |
| 16 | 2025-09-02 | 18.74 | -1.88% | 1.19亿 | 2.16% | -0.13亿 | 11.14% | -186.02万 | 1.56% | -0.11亿 | 9.58% | -247.13万 | 2.07% | 0.16亿 | 13.21% |
| 17 | 2025-09-01 | 19.1 | -0.26% | 1.21亿 | 2.15% | 582.93万 | 4.8% | 537.39万 | 4.42% | 45.54万 | 0.37% | 84.48万 | 0.7% | -667.41万 | 5.49% |
| 18 | 2025-08-29 | 19.15 | 0.05% | 1.43亿 | 2.54% | 0.17亿 | 11.79% | 623.83万 | 4.35% | 0.11亿 | 7.43% | -0.11亿 | 7.45% | -621.32万 | 4.33% |
| 19 | 2025-08-28 | 19.14 | 0.26% | 2.01亿 | 3.6% | -0.14亿 | 7.2% | -468.99万 | 2.34% | -975.18万 | 4.86% | 649.19万 | 3.24% | 794.99万 | 3.96% |
| 20 | 2025-08-27 | 19.09 | -3.97% | 2.22亿 | 3.84% | -0.29亿 | 13.29% | -587.55万 | 2.65% | -0.24亿 | 10.64% | 21.16万 | 0.1% | 0.29亿 | 13.19% |
| 21 | 2025-08-26 | 19.88 | -1.29% | 1.6亿 | 2.73% | -0.17亿 | 10.79% | -290.03万 | 1.81% | -0.14亿 | 8.98% | 369.78万 | 2.3% | 0.14亿 | 8.49% |
| 22 | 2025-08-25 | 20.14 | 1.51% | 2.54亿 | 4.29% | -153.09万 | 0.6% | -342.49万 | 1.35% | 189.4万 | 0.75% | -472.51万 | 1.86% | 625.6万 | 2.46% |
| 23 | 2025-08-22 | 19.84 | 0.66% | 1.64亿 | 2.82% | -653.99万 | 3.98% | -143.87万 | 0.88% | -510.13万 | 3.1% | 358.56万 | 2.18% | 295.43万 | 1.8% |
| 24 | 2025-08-21 | 19.71 | -1.55% | 1.93亿 | 3.29% | -0.15亿 | 7.55% | -511.15万 | 2.65% | -946.54万 | 4.9% | 368.84万 | 1.91% | 0.11亿 | 5.64% |
| 25 | 2025-08-20 | 20.02 | -0.79% | 2.34亿 | 3.99% | -0.17亿 | 7.26% | -182.13万 | 0.78% | -0.15亿 | 6.48% | -986.52万 | 4.21% | 0.27亿 | 11.47% |
| 26 | 2025-08-19 | 20.18 | -0.93% | 2.65亿 | 4.41% | -0.22亿 | 8.12% | -725.14万 | 2.73% | -0.14亿 | 5.39% | -673.22万 | 2.54% | 0.28亿 | 10.65% |
| 27 | 2025-08-18 | 20.37 | 2.77% | 3.26亿 | 5.43% | -0.16亿 | 4.8% | -594.61万 | 1.83% | -967.92万 | 2.97% | -559.41万 | 1.72% | 0.21亿 | 6.51% |
| 28 | 2025-08-15 | 19.82 | -0.15% | 2.3亿 | 3.92% | -0.22亿 | 9.42% | -0.11亿 | 4.94% | -0.1亿 | 4.48% | -12.48万 | 0.05% | 0.22亿 | 9.47% |
| 29 | 2025-08-14 | 19.85 | -5.02% | 3.84亿 | 6.45% | -0.31亿 | 8.02% | -716.46万 | 1.87% | -0.24亿 | 6.15% | -0.17亿 | 4.32% | 0.47亿 | 12.34% |
| 30 | 2025-08-13 | 20.9 | 1.31% | 4.31亿 | 6.99% | -0.18亿 | 4.08% | -0.19亿 | 4.29% | 94.34万 | 0.22% | 0.34亿 | 7.94% | -0.17亿 | 3.86% |
| 31 | 2025-08-12 | 20.63 | 0.88% | 3.47亿 | 5.69% | 0.28亿 | 8.15% | 2.06万 | 0.01% | 0.28亿 | 8.15% | 0.16亿 | 4.56% | -0.44亿 | 12.71% |
| 32 | 2025-08-11 | 20.45 | -0.82% | 2.7亿 | 4.47% | -0.11亿 | 4% | -745.16万 | 2.76% | -335.51万 | 1.24% | 618.17万 | 2.29% | 462.5万 | 1.71% |
| 33 | 2025-08-07 | 20.35 | -1.02% | 3.04亿 | 5.07% | -0.25亿 | 8.27% | -937.07万 | 3.08% | -0.16亿 | 5.19% | -0.19亿 | 6.38% | 0.45亿 | 14.65% |
| 34 | 2025-08-06 | 20.56 | 2.8% | 5.18亿 | 8.49% | 213.92万 | 0.41% | 0.15亿 | 2.95% | -0.13亿 | 2.53% | -0.26亿 | 5.11% | 0.24亿 | 4.7% |
| 35 | 2025-08-05 | 20 | 1.73% | 2.78亿 | 4.71% | -0.19亿 | 6.91% | -345.07万 | 1.24% | -0.16亿 | 5.67% | -770.48万 | 2.77% | 0.27亿 | 9.68% |
| 36 | 2025-08-04 | 19.66 | 3.31% | 2.35亿 | 4.08% | 525.37万 | 2.23% | -237.53万 | 1.01% | 762.9万 | 3.24% | -884.67万 | 3.76% | 359.29万 | 1.53% |
| 37 | 2025-08-01 | 19.03 | -2.91% | 2.85亿 | 5.05% | -0.32亿 | 11.28% | -0.16亿 | 5.48% | -0.17亿 | 5.81% | -394.5万 | 1.38% | 0.36亿 | 12.67% |
| 38 | 2025-07-31 | 19.6 | -3.97% | 3.25亿 | 5.53% | -0.34亿 | 10.45% | -0.12亿 | 3.8% | -0.22亿 | 6.65% | -456.86万 | 1.41% | 0.39亿 | 11.86% |
| 39 | 2025-07-30 | 20.41 | 0.49% | 4.34亿 | 7.21% | 664.64万 | 1.53% | 761.84万 | 1.75% | -97.2万 | 0.22% | 16.87万 | 0.04% | -681.51万 | 1.57% |
| 40 | 2025-07-29 | 20.31 | 3.52% | 4.75亿 | 7.96% | -192.11万 | 0.4% | 713.57万 | 1.5% | -905.68万 | 1.91% | 0.16亿 | 3.28% | -0.14亿 | 2.88% |
| 41 | 2025-07-28 | 19.62 | 1.03% | 1.96亿 | 3.38% | -72.2万 | 0.37% | -0.12亿 | 6.24% | 0.11亿 | 5.87% | 269.78万 | 1.38% | -197.58万 | 1.01% |
| 42 | 2025-07-25 | 19.42 | -0.56% | 1.92亿 | 3.36% | -0.22亿 | 11.3% | -768.27万 | 3.99% | -0.14亿 | 7.31% | -87.46万 | 0.45% | 0.23亿 | 11.75% |
| 43 | 2025-07-24 | 19.53 | 1.14% | 1.93亿 | 3.37% | -972.25万 | 5.03% | -430.39万 | 2.23% | -541.86万 | 2.8% | -377.6万 | 1.95% | 0.13亿 | 6.99% |
| 44 | 2025-07-23 | 19.31 | -5.67% | 4.02亿 | 6.91% | -0.66亿 | 16.34% | -0.14亿 | 3.58% | -0.51亿 | 12.76% | -846.57万 | 2.11% | 0.74亿 | 18.45% |
| 45 | 2025-07-22 | 20.47 | 2.66% | 5.4亿 | 8.98% | -108.43万 | 0.2% | -0.11亿 | 2.03% | 985.49万 | 1.82% | 830.44万 | 1.54% | -722.01万 | 1.34% |
| 46 | 2025-07-21 | 19.94 | 1.27% | 3.14亿 | 5.36% | -103.55万 | 0.33% | -573.74万 | 1.83% | 470.19万 | 1.5% | -13.22万 | 0.04% | 116.77万 | 0.37% |
| 47 | 2025-07-18 | 19.69 | 0.15% | 2.85亿 | 4.9% | -910.15万 | 3.2% | -431.06万 | 1.51% | -479.09万 | 1.68% | 90.89万 | 0.32% | 819.25万 | 2.88% |
| 48 | 2025-07-17 | 19.66 | 0.36% | 3.13亿 | 5.42% | -0.18亿 | 5.75% | -0.14亿 | 4.41% | -418.56万 | 1.34% | 284.72万 | 0.91% | 0.15亿 | 4.84% |
| 49 | 2025-07-16 | 19.59 | 0.2% | 3.37亿 | 5.81% | 88.41万 | 0.26% | -0.15亿 | 4.46% | 0.16亿 | 4.72% | -777.12万 | 2.31% | 688.72万 | 2.05% |
| 50 | 2025-07-15 | 19.55 | -4.73% | 5.42亿 | 9.27% | -0.58亿 | 10.62% | -0.49亿 | 8.97% | -897.15万 | 1.65% | -366.42万 | 0.68% | 0.61亿 | 11.3% |