| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 16.16 | -1.46% | 0.42亿 | 1.09% | -671.57万 | 15.82% | -168.2万 | 3.96% | -503.37万 | 11.86% | 328.97万 | 7.75% | 342.61万 | 8.07% |
| 2 | 2025-09-24 | 16.4 | 1.36% | 0.33亿 | 0.83% | -193.01万 | 5.93% | 0万 | 0% | -193.01万 | 5.93% | -90.76万 | 2.79% | 283.77万 | 8.72% |
| 3 | 2025-09-23 | 16.18 | -2.12% | 0.39亿 | 1.01% | -666.54万 | 17.04% | -364.64万 | 9.32% | -301.9万 | 7.72% | 372.66万 | 9.53% | 293.88万 | 7.51% |
| 4 | 2025-09-22 | 16.53 | 0.79% | 0.27亿 | 0.69% | -289.57万 | 10.69% | 0万 | 0% | -289.57万 | 10.69% | 151.52万 | 5.59% | 138.05万 | 5.1% |
| 5 | 2025-09-19 | 16.4 | -0.67% | 0.25亿 | 0.65% | 31.1万 | 1.22% | 152.59万 | 5.99% | -121.49万 | 4.77% | -120.91万 | 4.74% | 89.81万 | 3.52% |
| 6 | 2025-09-18 | 16.51 | -1.49% | 0.57亿 | 1.45% | -390.73万 | 6.8% | -198.54万 | 3.46% | -192.18万 | 3.35% | -224.3万 | 3.9% | 615.02万 | 10.71% |
| 7 | 2025-09-17 | 16.76 | -0.95% | 0.42亿 | 1.04% | -352.98万 | 8.44% | -634.8万 | 15.19% | 281.81万 | 6.74% | -132.61万 | 3.17% | 485.59万 | 11.62% |
| 8 | 2025-09-16 | 16.92 | -0.82% | 0.58亿 | 1.43% | -774万 | 13.4% | -44.79万 | 0.78% | -729.2万 | 12.63% | 235.42万 | 4.08% | 538.58万 | 9.33% |
| 9 | 2025-09-15 | 17.06 | 1.61% | 1.15亿 | 2.82% | -338.66万 | 2.95% | -681.7万 | 5.93% | 343.04万 | 2.99% | 54.53万 | 0.47% | 284.13万 | 2.47% |
| 10 | 2025-09-12 | 16.79 | -0.59% | 0.64亿 | 1.58% | -118.7万 | 1.86% | 19.9万 | 0.31% | -138.6万 | 2.17% | 98.85万 | 1.55% | 19.85万 | 0.31% |
| 11 | 2025-09-11 | 16.89 | 1.38% | 0.56亿 | 1.39% | -305.9万 | 5.48% | -314.36万 | 5.63% | 8.47万 | 0.15% | 96.03万 | 1.72% | 209.87万 | 3.76% |
| 12 | 2025-09-10 | 16.66 | 0% | 0.33亿 | 0.83% | 26.09万 | 0.78% | 0万 | 0% | 26.09万 | 0.78% | 1.8万 | 0.05% | -27.88万 | 0.84% |
| 13 | 2025-09-09 | 16.66 | -0.12% | 0.35亿 | 0.89% | -65.25万 | 1.86% | -87.94万 | 2.5% | 22.69万 | 0.65% | -173.43万 | 4.94% | 238.69万 | 6.79% |
| 14 | 2025-09-08 | 16.68 | 0.72% | 0.4亿 | 1% | -550.59万 | 13.88% | 2.49万 | 0.06% | -553.09万 | 13.94% | 93.25万 | 2.35% | 457.35万 | 11.53% |
| 15 | 2025-09-05 | 16.56 | 1.6% | 0.42亿 | 1.05% | 118.7万 | 2.85% | 248.79万 | 5.98% | -130.1万 | 3.13% | -275.41万 | 6.62% | 156.72万 | 3.77% |
| 16 | 2025-09-04 | 16.3 | 0.37% | 0.53亿 | 1.36% | -329.68万 | 6.19% | -343.81万 | 6.46% | 14.14万 | 0.27% | -105.81万 | 1.99% | 435.49万 | 8.18% |
| 17 | 2025-09-03 | 16.24 | -1.04% | 0.46亿 | 1.18% | -159.9万 | 3.47% | 70.9万 | 1.54% | -230.81万 | 5% | 226.54万 | 4.91% | -66.63万 | 1.44% |
| 18 | 2025-09-02 | 16.41 | -2.55% | 0.69亿 | 1.75% | -950.36万 | 13.78% | -805.48万 | 11.68% | -144.88万 | 2.1% | -91.69万 | 1.33% | 0.1亿 | 15.11% |
| 19 | 2025-09-01 | 16.84 | 1.08% | 0.67亿 | 1.66% | -21.15万 | 0.32% | 262.45万 | 3.95% | -283.6万 | 4.26% | -261.5万 | 3.93% | 282.65万 | 4.25% |
| 20 | 2025-08-29 | 16.66 | -0.12% | 0.63亿 | 1.57% | -457.58万 | 7.31% | -547.49万 | 8.75% | 89.91万 | 1.44% | 347.15万 | 5.55% | 110.43万 | 1.76% |
| 21 | 2025-08-28 | 16.68 | -1.18% | 1.06亿 | 2.65% | -801.71万 | 7.59% | -429.8万 | 4.07% | -371.91万 | 3.52% | 375.75万 | 3.56% | 425.96万 | 4.03% |
| 22 | 2025-08-27 | 16.88 | -1.57% | 1.29亿 | 3.17% | -0.19亿 | 14.67% | -0.2亿 | 15.19% | 68.53万 | 0.53% | 550.93万 | 4.26% | 0.13亿 | 10.41% |
| 23 | 2025-08-26 | 17.15 | -1.15% | 1.11亿 | 2.69% | -0.3亿 | 27.11% | -0.29亿 | 25.88% | -135.81万 | 1.22% | 0.13亿 | 11.89% | 0.17亿 | 15.22% |
| 24 | 2025-08-25 | 17.35 | -0.12% | 1.19亿 | 2.88% | -427.81万 | 3.59% | -506.87万 | 4.25% | 79.06万 | 0.66% | 747.45万 | 6.27% | -319.64万 | 2.68% |
| 25 | 2025-08-22 | 17.37 | -1.75% | 1.61亿 | 3.85% | -0.1亿 | 6.4% | -371.55万 | 2.31% | -657.14万 | 4.09% | 815.58万 | 5.08% | 213.11万 | 1.33% |
| 26 | 2025-08-21 | 17.68 | 5.49% | 2.69亿 | 6.42% | 0.43亿 | 16.17% | 0.2亿 | 7.63% | 0.23亿 | 8.54% | -939.14万 | 3.5% | -0.34亿 | 12.68% |
| 27 | 2025-08-20 | 16.76 | -0.24% | 0.57亿 | 1.44% | -0.1亿 | 17.52% | -307.64万 | 5.37% | -697.06万 | 12.16% | 358.67万 | 6.26% | 646.04万 | 11.27% |
| 28 | 2025-08-19 | 16.8 | 0.36% | 1.02亿 | 2.55% | 131.14万 | 1.29% | 71.84万 | 0.71% | 59.31万 | 0.58% | 250.3万 | 2.46% | -381.45万 | 3.75% |
| 29 | 2025-08-18 | 16.74 | -0.42% | 1.59亿 | 4.03% | -0.27亿 | 16.92% | -190.08万 | 1.19% | -0.25亿 | 15.73% | 0.14亿 | 8.88% | 0.13亿 | 8.05% |
| 30 | 2025-08-15 | 16.81 | 0.84% | 0.53亿 | 1.32% | -271.54万 | 5.11% | 360.51万 | 6.79% | -632.06万 | 11.9% | 45.32万 | 0.85% | 226.23万 | 4.26% |
| 31 | 2025-08-14 | 16.67 | -3.42% | 1.21亿 | 3% | -0.23亿 | 19.26% | -0.11亿 | 8.78% | -0.13亿 | 10.48% | 0.13亿 | 10.89% | 0.1亿 | 8.37% |
| 32 | 2025-08-13 | 17.26 | -0.35% | 0.46亿 | 1.1% | -228.84万 | 5.02% | -242.51万 | 5.32% | 13.67万 | 0.3% | 18.04万 | 0.4% | 210.8万 | 4.62% |
| 33 | 2025-08-12 | 17.32 | -0.23% | 0.41亿 | 0.98% | 96.1万 | 2.37% | 0万 | 0% | 96.1万 | 2.37% | -109.81万 | 2.71% | 13.71万 | 0.34% |
| 34 | 2025-08-11 | 17.36 | 1.58% | 0.5亿 | 1.21% | -343.54万 | 6.89% | -181.28万 | 3.64% | -162.26万 | 3.26% | -358.69万 | 7.2% | 702.23万 | 14.09% |
| 35 | 2025-08-07 | 17.3 | 0.12% | 0.53亿 | 1.29% | -745.35万 | 14.01% | -280.14万 | 5.26% | -465.21万 | 8.74% | 189.04万 | 3.55% | 556.3万 | 10.45% |
| 36 | 2025-08-06 | 17.28 | 0.47% | 0.39亿 | 0.96% | 19.82万 | 0.5% | 138.21万 | 3.5% | -118.39万 | 3% | -403.61万 | 10.23% | 383.8万 | 9.72% |
| 37 | 2025-08-05 | 17.2 | 0.41% | 0.36亿 | 0.87% | -580.86万 | 16.27% | 140.77万 | 3.94% | -721.63万 | 20.22% | -108.01万 | 3.03% | 688.87万 | 19.3% |
| 38 | 2025-08-04 | 17.13 | 1.66% | 0.34亿 | 0.83% | -29.21万 | 0.86% | 0万 | 0% | -29.21万 | 0.86% | -285.53万 | 8.44% | 314.74万 | 9.3% |
| 39 | 2025-08-01 | 16.85 | -1.12% | 0.48亿 | 1.17% | -703.04万 | 14.77% | -383.98万 | 8.07% | -319.06万 | 6.7% | 443.95万 | 9.33% | 259.09万 | 5.44% |
| 40 | 2025-07-31 | 17.04 | -1.39% | 0.71亿 | 1.73% | -209.81万 | 2.96% | -716.92万 | 10.11% | 507.11万 | 7.15% | 19.77万 | 0.28% | 190.03万 | 2.68% |
| 41 | 2025-07-30 | 17.28 | -0.8% | 0.57亿 | 1.37% | -935.41万 | 16.42% | -179.21万 | 3.15% | -756.2万 | 13.27% | 417.63万 | 7.33% | 517.78万 | 9.09% |
| 42 | 2025-07-29 | 17.42 | -0.91% | 0.61亿 | 1.46% | -0.15亿 | 24.18% | -649.84万 | 10.72% | -815.47万 | 13.46% | 98.43万 | 1.62% | 0.14亿 | 22.55% |
| 43 | 2025-07-28 | 17.58 | -0.57% | 0.57亿 | 1.35% | -906.58万 | 16.01% | 151.84万 | 2.68% | -0.11亿 | 18.69% | -121.23万 | 2.14% | 0.1亿 | 18.15% |
| 44 | 2025-07-25 | 17.68 | 1.2% | 0.9亿 | 2.13% | 311.49万 | 3.46% | 213.87万 | 2.38% | 97.62万 | 1.09% | -230.48万 | 2.56% | -81.01万 | 0.9% |
| 45 | 2025-07-24 | 17.47 | 0.4% | 0.71亿 | 1.69% | -0.16亿 | 22.25% | 116.11万 | 1.64% | -0.17亿 | 23.89% | 212.38万 | 3% | 0.14亿 | 19.24% |
| 46 | 2025-07-23 | 17.4 | -1.36% | 0.72亿 | 1.72% | -0.11亿 | 14.97% | -249.48万 | 3.45% | -831.8万 | 11.52% | 69.56万 | 0.96% | 0.1亿 | 14.01% |
| 47 | 2025-07-22 | 17.64 | -0.56% | 0.99亿 | 2.36% | -0.11亿 | 11.22% | -763.23万 | 7.68% | -352.61万 | 3.55% | -136.29万 | 1.37% | 0.13亿 | 12.6% |
| 48 | 2025-07-21 | 17.74 | -1.93% | 1.37亿 | 3.23% | -0.27亿 | 20.02% | -0.13亿 | 9.32% | -0.15亿 | 10.7% | 0.13亿 | 9.32% | 0.15亿 | 10.69% |
| 49 | 2025-07-18 | 18.09 | 1.34% | 1.81亿 | 4.2% | 0.19亿 | 10.63% | 0.11亿 | 5.94% | 847.9万 | 4.69% | -600.97万 | 3.32% | -0.13亿 | 7.3% |
| 50 | 2025-07-17 | 17.85 | 3.78% | 1.85亿 | 4.36% | 0.13亿 | 7.07% | 202.1万 | 1.09% | 0.11亿 | 5.98% | 939.85万 | 5.07% | -0.23亿 | 12.15% |