| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 15.63 | 0.97% | 0.22亿 | 0.56% | -66.65万 | 3.03% | 0万 | 0% | -66.65万 | 3.03% | -65.51万 | 2.98% | 132.16万 | 6.01% |
| 2 | 2025-10-13 | 15.9 | -1.85% | 0.45亿 | 1.12% | -694.75万 | 15.44% | -143.21万 | 3.18% | -551.55万 | 12.26% | 182.9万 | 4.06% | 511.85万 | 11.37% |
| 3 | 2025-10-10 | 16.2 | 0.12% | 0.47亿 | 1.15% | 45.71万 | 0.97% | -189.58万 | 4% | 235.29万 | 4.97% | -64.38万 | 1.36% | 18.67万 | 0.39% |
| 4 | 2025-10-09 | 16.18 | -0.31% | 0.29亿 | 0.71% | -325.72万 | 11.21% | 0万 | 0% | -325.72万 | 11.21% | -4.39万 | 0.15% | 330.11万 | 11.36% |
| 5 | 2025-09-30 | 16.23 | 1.25% | 0.3亿 | 0.73% | 217.63万 | 7.32% | 0万 | 0% | 217.63万 | 7.32% | -146.67万 | 4.93% | -70.96万 | 2.39% |
| 6 | 2025-09-29 | 16.03 | -0.06% | 0.33亿 | 0.81% | -420.89万 | 12.85% | 161.26万 | 4.92% | -582.15万 | 17.77% | 144.82万 | 4.42% | 276.07万 | 8.43% |
| 7 | 2025-09-26 | 16.04 | -0.74% | 0.26亿 | 0.68% | -290.25万 | 11.08% | 129.36万 | 4.94% | -419.61万 | 16.01% | 177.71万 | 6.78% | 112.55万 | 4.3% |
| 8 | 2025-09-25 | 16.16 | -1.46% | 0.42亿 | 1.09% | -671.57万 | 15.82% | -168.2万 | 3.96% | -503.37万 | 11.86% | 328.97万 | 7.75% | 342.61万 | 8.07% |
| 9 | 2025-09-24 | 16.4 | 1.36% | 0.33亿 | 0.83% | -193.01万 | 5.93% | 0万 | 0% | -193.01万 | 5.93% | -90.76万 | 2.79% | 283.77万 | 8.72% |
| 10 | 2025-09-23 | 16.18 | -2.12% | 0.39亿 | 1.01% | -666.54万 | 17.04% | -364.64万 | 9.32% | -301.9万 | 7.72% | 372.66万 | 9.53% | 293.88万 | 7.51% |
| 11 | 2025-09-22 | 16.53 | 0.79% | 0.27亿 | 0.69% | -289.57万 | 10.69% | 0万 | 0% | -289.57万 | 10.69% | 151.52万 | 5.59% | 138.05万 | 5.1% |
| 12 | 2025-09-19 | 16.4 | -0.67% | 0.25亿 | 0.65% | 31.1万 | 1.22% | 152.59万 | 5.99% | -121.49万 | 4.77% | -120.91万 | 4.74% | 89.81万 | 3.52% |
| 13 | 2025-09-18 | 16.51 | -1.49% | 0.57亿 | 1.45% | -390.73万 | 6.8% | -198.54万 | 3.46% | -192.18万 | 3.35% | -224.3万 | 3.9% | 615.02万 | 10.71% |
| 14 | 2025-09-17 | 16.76 | -0.95% | 0.42亿 | 1.04% | -352.98万 | 8.44% | -634.8万 | 15.19% | 281.81万 | 6.74% | -132.61万 | 3.17% | 485.59万 | 11.62% |
| 15 | 2025-09-16 | 16.92 | -0.82% | 0.58亿 | 1.43% | -774万 | 13.4% | -44.79万 | 0.78% | -729.2万 | 12.63% | 235.42万 | 4.08% | 538.58万 | 9.33% |
| 16 | 2025-09-15 | 17.06 | 1.61% | 1.15亿 | 2.82% | -338.66万 | 2.95% | -681.7万 | 5.93% | 343.04万 | 2.99% | 54.53万 | 0.47% | 284.13万 | 2.47% |
| 17 | 2025-09-12 | 16.79 | -0.59% | 0.64亿 | 1.58% | -118.7万 | 1.86% | 19.9万 | 0.31% | -138.6万 | 2.17% | 98.85万 | 1.55% | 19.85万 | 0.31% |
| 18 | 2025-09-11 | 16.89 | 1.38% | 0.56亿 | 1.39% | -305.9万 | 5.48% | -314.36万 | 5.63% | 8.47万 | 0.15% | 96.03万 | 1.72% | 209.87万 | 3.76% |
| 19 | 2025-09-10 | 16.66 | 0% | 0.33亿 | 0.83% | 26.09万 | 0.78% | 0万 | 0% | 26.09万 | 0.78% | 1.8万 | 0.05% | -27.88万 | 0.84% |
| 20 | 2025-09-09 | 16.66 | -0.12% | 0.35亿 | 0.89% | -65.25万 | 1.86% | -87.94万 | 2.5% | 22.69万 | 0.65% | -173.43万 | 4.94% | 238.69万 | 6.79% |
| 21 | 2025-09-08 | 16.68 | 0.72% | 0.4亿 | 1% | -550.59万 | 13.88% | 2.49万 | 0.06% | -553.09万 | 13.94% | 93.25万 | 2.35% | 457.35万 | 11.53% |
| 22 | 2025-09-05 | 16.56 | 1.6% | 0.42亿 | 1.05% | 118.7万 | 2.85% | 248.79万 | 5.98% | -130.1万 | 3.13% | -275.41万 | 6.62% | 156.72万 | 3.77% |
| 23 | 2025-09-04 | 16.3 | 0.37% | 0.53亿 | 1.36% | -329.68万 | 6.19% | -343.81万 | 6.46% | 14.14万 | 0.27% | -105.81万 | 1.99% | 435.49万 | 8.18% |
| 24 | 2025-09-03 | 16.24 | -1.04% | 0.46亿 | 1.18% | -159.9万 | 3.47% | 70.9万 | 1.54% | -230.81万 | 5% | 226.54万 | 4.91% | -66.63万 | 1.44% |
| 25 | 2025-09-02 | 16.41 | -2.55% | 0.69亿 | 1.75% | -950.36万 | 13.78% | -805.48万 | 11.68% | -144.88万 | 2.1% | -91.69万 | 1.33% | 0.1亿 | 15.11% |