| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.25 | -2.07% | 0.12亿 | 0.76% | 85.87万 | 6.97% | 0万 | 0% | 85.87万 | 6.97% | -219.19万 | 17.8% | 133.32万 | 10.82% |
| 2 | 2025-09-19 | 13.53 | 0.74% | 0.35亿 | 2.14% | 151.92万 | 4.33% | 0万 | 0% | 151.92万 | 4.33% | -167.81万 | 4.78% | 15.9万 | 0.45% |
| 3 | 2025-09-18 | 13.43 | -2.04% | 0.68亿 | 4.14% | -275.27万 | 4.04% | -161.53万 | 2.37% | -113.74万 | 1.67% | 108.63万 | 1.6% | 166.64万 | 2.45% |
| 4 | 2025-09-17 | 13.71 | -1.44% | 0.71亿 | 4.28% | -326.67万 | 4.59% | -164.3万 | 2.31% | -162.38万 | 2.28% | 220.01万 | 3.09% | 106.66万 | 1.5% |
| 5 | 2025-09-16 | 13.91 | -3.94% | 1.16亿 | 6.88% | -0.12亿 | 10.67% | -685.19万 | 5.89% | -555.81万 | 4.78% | 649.52万 | 5.59% | 591.48万 | 5.09% |
| 6 | 2025-09-15 | 14.48 | 3.72% | 1.79亿 | 10.03% | 0.19亿 | 10.31% | 810.74万 | 4.52% | 0.1亿 | 5.79% | 209.03万 | 1.17% | -0.21亿 | 11.48% |
| 7 | 2025-09-12 | 13.96 | -1.06% | 0.93亿 | 5.54% | -271.41万 | 2.91% | -137.95万 | 1.48% | -133.45万 | 1.43% | 120.42万 | 1.29% | 150.99万 | 1.62% |
| 8 | 2025-09-11 | 14.11 | -1.88% | 1.23亿 | 7.21% | -389.62万 | 3.16% | -579万 | 4.69% | 189.38万 | 1.54% | 282.44万 | 2.29% | 107.18万 | 0.87% |
| 9 | 2025-09-10 | 14.38 | 11.73% | 1.98亿 | 11.5% | 0.25亿 | 12.51% | 671.19万 | 3.39% | 0.18亿 | 9.12% | -0.11亿 | 5.71% | -0.13亿 | 6.8% |
| 10 | 2025-09-09 | 12.87 | -1% | 0.28亿 | 1.76% | -55.54万 | 2.01% | 0万 | 0% | -55.54万 | 2.01% | -68.5万 | 2.48% | 124.04万 | 4.5% |
| 11 | 2025-09-08 | 13 | 1.64% | 0.34亿 | 2.17% | -349.87万 | 10.29% | -148.52万 | 4.37% | -201.35万 | 5.92% | -373.19万 | 10.98% | 723.06万 | 21.27% |
| 12 | 2025-09-05 | 12.79 | 0.71% | 0.34亿 | 2.2% | -121.4万 | 3.58% | 156.22万 | 4.61% | -277.63万 | 8.2% | 312.28万 | 9.22% | -190.88万 | 5.64% |
| 13 | 2025-09-04 | 12.7 | 1.93% | 0.38亿 | 2.45% | 113.6万 | 3.02% | 427.61万 | 11.36% | -314.02万 | 8.34% | -433.75万 | 11.52% | 320.15万 | 8.5% |
| 14 | 2025-09-03 | 12.46 | -3.78% | 0.36亿 | 2.32% | -195.69万 | 5.49% | -61.05万 | 1.71% | -134.64万 | 3.78% | 385.44万 | 10.81% | -189.75万 | 5.32% |
| 15 | 2025-09-02 | 12.95 | 1.25% | 0.48亿 | 3.11% | 135.28万 | 2.81% | -241.2万 | 5.02% | 376.48万 | 7.83% | -144.7万 | 3.01% | 9.42万 | 0.2% |
| 16 | 2025-09-01 | 12.79 | 1.35% | 0.43亿 | 2.76% | -101.71万 | 2.37% | -116.27万 | 2.71% | 14.56万 | 0.34% | -121.19万 | 2.83% | 222.9万 | 5.2% |
| 17 | 2025-08-29 | 12.62 | -2.02% | 0.35亿 | 2.26% | -483.73万 | 13.84% | 0万 | 0% | -483.73万 | 13.84% | 135.24万 | 3.87% | 348.49万 | 9.97% |
| 18 | 2025-08-28 | 12.88 | -1.53% | 0.71亿 | 4.56% | -689.18万 | 9.7% | -574.57万 | 8.08% | -114.61万 | 1.61% | 273.61万 | 3.85% | 415.57万 | 5.85% |
| 19 | 2025-08-27 | 13.08 | -3.18% | 0.64亿 | 3.94% | -342.24万 | 5.38% | -177.5万 | 2.79% | -164.74万 | 2.59% | 206.38万 | 3.24% | 135.86万 | 2.13% |
| 20 | 2025-08-26 | 13.51 | 0.37% | 0.55亿 | 3.32% | -411.39万 | 7.54% | 196.8万 | 3.6% | -608.19万 | 11.14% | 67.26万 | 1.23% | 344.13万 | 6.3% |
| 21 | 2025-08-25 | 13.46 | -0.74% | 0.62亿 | 3.79% | -580.47万 | 9.39% | -87.59万 | 1.42% | -492.88万 | 7.97% | -21.15万 | 0.34% | 601.62万 | 9.73% |
| 22 | 2025-08-22 | 13.56 | -2.02% | 0.74亿 | 4.47% | -751.5万 | 10.2% | -0.12亿 | 15.81% | 412.84万 | 5.6% | 722.18万 | 9.8% | 29.32万 | 0.4% |
| 23 | 2025-08-21 | 13.84 | 0.14% | 0.74亿 | 4.41% | -645.53万 | 8.69% | -236.89万 | 3.19% | -408.65万 | 5.5% | -23.55万 | 0.32% | 669.08万 | 9.01% |
| 24 | 2025-08-20 | 13.82 | 3.99% | 1.04亿 | 6.26% | 591.62万 | 5.68% | 267.52万 | 2.57% | 324.1万 | 3.11% | -82.73万 | 0.79% | -508.89万 | 4.89% |
| 25 | 2025-08-19 | 13.29 | -0.15% | 0.46亿 | 2.87% | -819.2万 | 17.76% | -399.78万 | 8.67% | -419.42万 | 9.09% | -6.46万 | 0.14% | 825.66万 | 17.9% |
| 26 | 2025-08-18 | 13.31 | 3.18% | 0.73亿 | 4.53% | 450.5万 | 6.2% | 0万 | 0% | 450.5万 | 6.2% | 27.57万 | 0.38% | -478.07万 | 6.58% |
| 27 | 2025-08-15 | 12.9 | 0.47% | 0.46亿 | 2.91% | 60.96万 | 1.33% | 0万 | 0% | 60.96万 | 1.33% | -382.44万 | 8.37% | 321.48万 | 7.03% |
| 28 | 2025-08-14 | 12.84 | -2.28% | 0.52亿 | 3.27% | 469.55万 | 9.11% | 206.77万 | 4.01% | 262.78万 | 5.1% | -141.55万 | 2.75% | -328万 | 6.36% |
| 29 | 2025-08-13 | 13.14 | -1.05% | 0.51亿 | 3.2% | -641.03万 | 12.5% | -665.69万 | 12.98% | 24.66万 | 0.48% | 301.64万 | 5.88% | 339.39万 | 6.62% |
| 30 | 2025-08-12 | 13.28 | -1.56% | 0.48亿 | 2.96% | -533.16万 | 11.12% | -350.26万 | 7.3% | -182.9万 | 3.81% | 439.72万 | 9.17% | 93.44万 | 1.95% |
| 31 | 2025-08-11 | 13.49 | 2.12% | 0.57亿 | 3.5% | -130.43万 | 2.3% | -1.12万 | 0.02% | -129.31万 | 2.28% | -105.56万 | 1.86% | 235.99万 | 4.16% |
| 32 | 2025-08-07 | 13.28 | 0% | 0.53亿 | 3.32% | -294.74万 | 5.53% | -537.63万 | 10.09% | 242.89万 | 4.56% | 150.9万 | 2.83% | 143.84万 | 2.7% |
| 33 | 2025-08-06 | 13.28 | 0.38% | 0.43亿 | 2.64% | -291.29万 | 6.84% | -16.07万 | 0.38% | -275.22万 | 6.47% | 61.06万 | 1.43% | 230.23万 | 5.41% |
| 34 | 2025-08-05 | 13.23 | 0.61% | 0.55亿 | 3.46% | -909.92万 | 16.46% | -130.58万 | 2.36% | -779.34万 | 14.1% | 306.66万 | 5.55% | 603.26万 | 10.92% |
| 35 | 2025-08-04 | 13.15 | 0.08% | 0.48亿 | 2.98% | -118.56万 | 2.49% | 169.39万 | 3.56% | -287.95万 | 6.05% | -118.9万 | 2.5% | 237.46万 | 4.99% |
| 36 | 2025-08-01 | 13.14 | 0.69% | 0.52亿 | 3.24% | -540.67万 | 10.39% | -345.97万 | 6.65% | -194.7万 | 3.74% | 514.04万 | 9.88% | 26.63万 | 0.51% |
| 37 | 2025-07-31 | 13.05 | -2.61% | 0.61亿 | 3.76% | -277.22万 | 4.58% | -208.7万 | 3.45% | -68.52万 | 1.13% | 73.88万 | 1.22% | 203.34万 | 3.36% |
| 38 | 2025-07-30 | 13.4 | 0.68% | 1.17亿 | 7.18% | 0.13亿 | 11% | 637.55万 | 5.46% | 646.99万 | 5.54% | -212.47万 | 1.82% | -0.11亿 | 9.18% |
| 39 | 2025-07-29 | 13.31 | 4.97% | 1.52亿 | 9.61% | 0.14亿 | 9.18% | 209.68万 | 1.38% | 0.12亿 | 7.8% | -388.07万 | 2.55% | -0.1亿 | 6.63% |
| 40 | 2025-07-28 | 12.68 | 0.56% | 0.29亿 | 1.91% | 214.59万 | 7.29% | 379.61万 | 12.9% | -165.03万 | 5.61% | -214.41万 | 7.29% | -0.18万 | 0.01% |
| 41 | 2025-07-25 | 12.61 | -0.94% | 0.43亿 | 2.83% | -836.58万 | 19.23% | -716.94万 | 16.48% | -119.64万 | 2.75% | 209.56万 | 4.82% | 627.02万 | 14.41% |
| 42 | 2025-07-24 | 12.73 | 0.32% | 0.38亿 | 2.44% | -563.76万 | 14.96% | -253.9万 | 6.74% | -309.86万 | 8.22% | 162.67万 | 4.32% | 401.1万 | 10.64% |
| 43 | 2025-07-23 | 12.69 | -1.01% | 0.46亿 | 2.99% | -346.58万 | 7.5% | 27.11万 | 0.59% | -373.68万 | 8.09% | 207.6万 | 4.49% | 138.98万 | 3.01% |
| 44 | 2025-07-22 | 12.82 | 0.71% | 0.9亿 | 5.78% | -293.14万 | 3.27% | -146.37万 | 1.63% | -146.76万 | 1.64% | 856.18万 | 9.56% | -563.04万 | 6.29% |
| 45 | 2025-07-21 | 12.73 | 1.11% | 0.46亿 | 2.98% | -0.11亿 | 23.14% | -589.59万 | 12.85% | -472.41万 | 10.29% | 474.24万 | 10.33% | 587.76万 | 12.81% |
| 46 | 2025-07-18 | 12.59 | -0.63% | 0.34亿 | 2.24% | -632.9万 | 18.45% | 110.43万 | 3.22% | -743.33万 | 21.67% | 30.94万 | 0.9% | 601.95万 | 17.55% |
| 47 | 2025-07-17 | 12.67 | 0.88% | 0.36亿 | 2.38% | -291.94万 | 8% | -101.24万 | 2.77% | -190.7万 | 5.23% | -199.58万 | 5.47% | 491.52万 | 13.47% |
| 48 | 2025-07-16 | 12.56 | 0.88% | 0.41亿 | 2.66% | -353.44万 | 8.72% | -299.36万 | 7.38% | -54.08万 | 1.33% | -33.72万 | 0.83% | 387.16万 | 9.55% |
| 49 | 2025-07-15 | 12.45 | -1.58% | 0.59亿 | 3.9% | -830.6万 | 14.06% | -239.13万 | 4.05% | -591.47万 | 10.01% | 49.15万 | 0.83% | 781.45万 | 13.22% |
| 50 | 2025-07-14 | 12.65 | -1.17% | 0.59亿 | 3.84% | -0.13亿 | 21.39% | -901.96万 | 15.25% | -363.1万 | 6.14% | 503万 | 8.51% | 762.06万 | 12.89% |