| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.8 | -0.4% | 0.44亿 | 2.44% | -0.11亿 | 25.32% | -145.68万 | 3.32% | -964.83万 | 22% | 500.89万 | 11.42% | 609.63万 | 13.9% |
| 2 | 2025-10-13 | 13.4 | -2.69% | 0.44亿 | 2.73% | -737.57万 | 16.68% | 0万 | 0% | -737.57万 | 16.68% | -11.68万 | 0.26% | 749.25万 | 16.94% |
| 3 | 2025-10-09 | 13.58 | -2.3% | 0.61亿 | 3.64% | -704.64万 | 11.6% | -521.71万 | 8.59% | -182.93万 | 3.01% | 303.82万 | 5% | 400.82万 | 6.6% |
| 4 | 2025-09-30 | 13.9 | -0.64% | 0.62亿 | 3.64% | -397.25万 | 6.42% | -886.51万 | 14.33% | 489.25万 | 7.91% | 133.9万 | 2.17% | 263.35万 | 4.26% |
| 5 | 2025-09-29 | 13.99 | 2.87% | 0.8亿 | 4.77% | 232.2万 | 2.92% | -565.96万 | 7.11% | 798.16万 | 10.03% | 120.69万 | 1.52% | -352.89万 | 4.43% |
| 6 | 2025-09-26 | 13.6 | 1.34% | 0.63亿 | 3.79% | 195.48万 | 3.12% | 0万 | 0% | 195.48万 | 3.12% | 147.21万 | 2.35% | -342.69万 | 5.46% |
| 7 | 2025-09-25 | 13.42 | 1.82% | 0.56亿 | 3.5% | 220.54万 | 3.93% | -102.18万 | 1.82% | 322.71万 | 5.75% | 44.33万 | 0.79% | -264.87万 | 4.72% |
| 8 | 2025-09-24 | 13.18 | 0.53% | 0.34亿 | 2.15% | 128.65万 | 3.74% | 0万 | 0% | 128.65万 | 3.74% | -61.68万 | 1.79% | -66.97万 | 1.95% |
| 9 | 2025-09-23 | 13.11 | -1.5% | 0.48亿 | 3.01% | -487.39万 | 10.21% | 11.32万 | 0.24% | -498.72万 | 10.45% | -27.29万 | 0.57% | 514.68万 | 10.79% |
| 10 | 2025-09-22 | 13.31 | -1.63% | 0.37亿 | 2.28% | 151.09万 | 4.1% | 0万 | 0% | 151.09万 | 4.1% | -591.8万 | 16.06% | 440.71万 | 11.96% |
| 11 | 2025-09-19 | 13.53 | 0.74% | 0.35亿 | 2.14% | 151.92万 | 4.33% | 0万 | 0% | 151.92万 | 4.33% | -167.81万 | 4.78% | 15.9万 | 0.45% |
| 12 | 2025-09-18 | 13.43 | -2.04% | 0.68亿 | 4.14% | -275.27万 | 4.04% | -161.53万 | 2.37% | -113.74万 | 1.67% | 108.63万 | 1.6% | 166.64万 | 2.45% |
| 13 | 2025-09-17 | 13.71 | -1.44% | 0.71亿 | 4.28% | -326.67万 | 4.59% | -164.3万 | 2.31% | -162.38万 | 2.28% | 220.01万 | 3.09% | 106.66万 | 1.5% |
| 14 | 2025-09-16 | 13.91 | -3.94% | 1.16亿 | 6.88% | -0.12亿 | 10.67% | -685.19万 | 5.89% | -555.81万 | 4.78% | 649.52万 | 5.59% | 591.48万 | 5.09% |
| 15 | 2025-09-15 | 14.48 | 3.72% | 1.79亿 | 10.03% | 0.19亿 | 10.31% | 810.74万 | 4.52% | 0.1亿 | 5.79% | 209.03万 | 1.17% | -0.21亿 | 11.48% |
| 16 | 2025-09-12 | 13.96 | -1.06% | 0.93亿 | 5.54% | -271.41万 | 2.91% | -137.95万 | 1.48% | -133.45万 | 1.43% | 120.42万 | 1.29% | 150.99万 | 1.62% |
| 17 | 2025-09-11 | 14.11 | -1.88% | 1.23亿 | 7.21% | -389.62万 | 3.16% | -579万 | 4.69% | 189.38万 | 1.54% | 282.44万 | 2.29% | 107.18万 | 0.87% |
| 18 | 2025-09-10 | 14.38 | 11.73% | 1.98亿 | 11.5% | 0.25亿 | 12.51% | 671.19万 | 3.39% | 0.18亿 | 9.12% | -0.11亿 | 5.71% | -0.13亿 | 6.8% |
| 19 | 2025-09-09 | 12.87 | -1% | 0.28亿 | 1.76% | -55.54万 | 2.01% | 0万 | 0% | -55.54万 | 2.01% | -68.5万 | 2.48% | 124.04万 | 4.5% |
| 20 | 2025-09-08 | 13 | 1.64% | 0.34亿 | 2.17% | -349.87万 | 10.29% | -148.52万 | 4.37% | -201.35万 | 5.92% | -373.19万 | 10.98% | 723.06万 | 21.27% |
| 21 | 2025-09-05 | 12.79 | 0.71% | 0.34亿 | 2.2% | -121.4万 | 3.58% | 156.22万 | 4.61% | -277.63万 | 8.2% | 312.28万 | 9.22% | -190.88万 | 5.64% |
| 22 | 2025-09-04 | 12.7 | 1.93% | 0.38亿 | 2.45% | 113.6万 | 3.02% | 427.61万 | 11.36% | -314.02万 | 8.34% | -433.75万 | 11.52% | 320.15万 | 8.5% |
| 23 | 2025-09-03 | 12.46 | -3.78% | 0.36亿 | 2.32% | -195.69万 | 5.49% | -61.05万 | 1.71% | -134.64万 | 3.78% | 385.44万 | 10.81% | -189.75万 | 5.32% |
| 24 | 2025-09-02 | 12.95 | 1.25% | 0.48亿 | 3.11% | 135.28万 | 2.81% | -241.2万 | 5.02% | 376.48万 | 7.83% | -144.7万 | 3.01% | 9.42万 | 0.2% |