| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40 | 4.44% | 13.6亿 | 11.92% | 0.74亿 | 5.41% | 0.54亿 | 3.99% | 0.19亿 | 1.42% | 0.19亿 | 1.43% | -0.93亿 | 6.84% |
| 2 | 2025-09-18 | 38.3 | 4.67% | 15.24亿 | 13.83% | 958.43万 | 0.63% | 0.35亿 | 2.27% | -0.25亿 | 1.64% | -0.32亿 | 2.09% | 0.22亿 | 1.46% |
| 3 | 2025-09-17 | 36.59 | 3.27% | 6.76亿 | 6.5% | 0.44亿 | 6.55% | 641.37万 | 0.95% | 0.38亿 | 5.6% | -0.14亿 | 2.03% | -0.31亿 | 4.52% |
| 4 | 2025-09-16 | 35.43 | -0.9% | 4.49亿 | 4.47% | -0.49亿 | 11.01% | -0.19亿 | 4.15% | -0.31亿 | 6.86% | 386.8万 | 0.86% | 0.46亿 | 10.15% |
| 5 | 2025-09-15 | 35.75 | -1.68% | 5.94亿 | 5.73% | 0.15亿 | 2.6% | 0.1亿 | 1.73% | 516.3万 | 0.87% | 119.49万 | 0.2% | -0.17亿 | 2.8% |
| 6 | 2025-09-12 | 36.36 | -2.68% | 6.13亿 | 5.88% | -0.25亿 | 4.11% | -0.2亿 | 3.23% | -542.62万 | 0.89% | 0.15亿 | 2.37% | 0.11亿 | 1.74% |
| 7 | 2025-09-11 | 37.36 | 5% | 9.38亿 | 8.91% | 0.16亿 | 1.72% | 0.11亿 | 1.15% | 530.27万 | 0.57% | -0.35亿 | 3.7% | 0.19亿 | 1.98% |
| 8 | 2025-09-10 | 35.58 | -3.99% | 9.67亿 | 9.52% | -0.95亿 | 9.81% | -0.26亿 | 2.66% | -0.69亿 | 7.14% | 0.12亿 | 1.21% | 0.83亿 | 8.59% |
| 9 | 2025-09-09 | 37.06 | -4.8% | 8.12亿 | 7.66% | -1.16亿 | 14.29% | -0.63亿 | 7.71% | -0.53亿 | 6.58% | 0.34亿 | 4.24% | 0.82亿 | 10.05% |
| 10 | 2025-09-08 | 38.93 | -1.09% | 13.52亿 | 12.77% | -1.24亿 | 9.2% | -0.79亿 | 5.85% | -0.45亿 | 3.35% | 0.34亿 | 2.52% | 0.9亿 | 6.68% |
| 11 | 2025-09-05 | 39.36 | 16.62% | 16.97亿 | 16.86% | 0.3亿 | 1.79% | 0.91亿 | 5.35% | -0.6亿 | 3.56% | 0.22亿 | 1.28% | -0.52亿 | 3.07% |
| 12 | 2025-09-04 | 33.75 | -3.93% | 6.06亿 | 6.5% | -0.59亿 | 9.77% | -0.27亿 | 4.45% | -0.32亿 | 5.31% | 0.22亿 | 3.66% | 0.37亿 | 6.11% |
| 13 | 2025-09-03 | 35.13 | -0.9% | 4.09亿 | 4.25% | -441.6万 | 1.08% | -786.58万 | 1.92% | 344.98万 | 0.84% | 889.32万 | 2.18% | -447.72万 | 1.1% |
| 14 | 2025-09-02 | 35.45 | -0.84% | 4.59亿 | 4.81% | 499.17万 | 1.09% | -726.92万 | 1.58% | 0.12亿 | 2.67% | 237.59万 | 0.52% | -736.76万 | 1.61% |
| 15 | 2025-09-01 | 35.75 | -0.86% | 5.2亿 | 5.43% | 886.65万 | 1.71% | -428.05万 | 0.82% | 0.13亿 | 2.53% | -0.16亿 | 3.06% | 705.95万 | 1.36% |
| 16 | 2025-08-29 | 36.06 | 1.32% | 4.82亿 | 5% | -0.13亿 | 2.7% | -0.14亿 | 2.92% | 107.11万 | 0.22% | 0.24亿 | 5% | -0.11亿 | 2.3% |
| 17 | 2025-08-28 | 35.59 | -0.7% | 6.24亿 | 6.59% | -0.38亿 | 6.13% | -0.17亿 | 2.77% | -0.21亿 | 3.36% | 553.53万 | 0.89% | 0.33亿 | 5.24% |
| 18 | 2025-08-27 | 35.84 | -0.67% | 7.27亿 | 7.43% | 0.3亿 | 4.12% | 0.29亿 | 4.05% | 56.45万 | 0.08% | 0.2亿 | 2.79% | -0.5亿 | 6.92% |
| 19 | 2025-08-26 | 36.08 | -2.59% | 6.78亿 | 7.03% | -0.33亿 | 4.9% | -0.41亿 | 5.98% | 734.78万 | 1.08% | 0.27亿 | 3.92% | 664.71万 | 0.98% |
| 20 | 2025-08-25 | 37.04 | 0.43% | 8.87亿 | 8.99% | 0.41亿 | 4.58% | 0.17亿 | 1.96% | 0.23亿 | 2.62% | 0.25亿 | 2.78% | -0.65亿 | 7.36% |
| 21 | 2025-08-22 | 36.88 | -2.56% | 9.55亿 | 9.67% | -265.85万 | 0.28% | -0.26亿 | 2.73% | 0.23亿 | 2.45% | 755.19万 | 0.79% | -489.35万 | 0.51% |
| 22 | 2025-08-21 | 37.85 | -1.64% | 4.49亿 | 4.41% | -0.61亿 | 13.55% | -0.17亿 | 3.79% | -0.44亿 | 9.76% | 258.73万 | 0.58% | 0.58亿 | 12.98% |
| 23 | 2025-08-20 | 38.48 | -0.7% | 4.55亿 | 4.42% | -0.7亿 | 15.3% | -0.14亿 | 3.12% | -0.55亿 | 12.18% | 0.23亿 | 5.09% | 0.46亿 | 10.21% |
| 24 | 2025-08-19 | 38.75 | -1.25% | 5.06亿 | 4.85% | -0.5亿 | 9.85% | -0.25亿 | 4.96% | -0.25亿 | 4.9% | 0.18亿 | 3.54% | 0.32亿 | 6.31% |
| 25 | 2025-08-18 | 39.24 | -0.15% | 6.49亿 | 6.16% | -0.66亿 | 10.24% | -0.29亿 | 4.5% | -0.37亿 | 5.74% | -915.99万 | 1.41% | 0.76亿 | 11.65% |
| 26 | 2025-08-15 | 39.3 | 4.47% | 9.84亿 | 9.37% | 66.14万 | 0.07% | 12.03万 | 0.01% | 54.11万 | 0.05% | 673.57万 | 0.68% | -739.71万 | 0.75% |
| 27 | 2025-08-14 | 37.62 | -2.31% | 6.11亿 | 5.95% | -0.54亿 | 8.81% | -0.29亿 | 4.7% | -0.25亿 | 4.11% | -0.16亿 | 2.56% | 0.69亿 | 11.37% |
| 28 | 2025-08-13 | 38.51 | -0.62% | 7.71亿 | 7.5% | -0.38亿 | 4.86% | 299.77万 | 0.39% | -0.4亿 | 5.25% | -0.37亿 | 4.77% | 0.74亿 | 9.63% |
| 29 | 2025-08-12 | 38.75 | -0.49% | 16.02亿 | 15.47% | -1.14亿 | 7.09% | -0.33亿 | 2.04% | -0.81亿 | 5.06% | 0.72亿 | 4.49% | 0.42亿 | 2.6% |
| 30 | 2025-08-11 | 38.94 | 6.98% | 8.15亿 | 8.08% | 0.93亿 | 11.37% | 0.28亿 | 3.46% | 0.65亿 | 7.92% | -0.41亿 | 5.01% | -0.52亿 | 6.36% |
| 31 | 2025-08-07 | 35.6 | 3.28% | 4.49亿 | 4.75% | 0.25亿 | 5.65% | 275.5万 | 0.61% | 0.23亿 | 5.04% | 0.12亿 | 2.71% | -0.37亿 | 8.35% |
| 32 | 2025-08-06 | 34.47 | -1.4% | 3.9亿 | 4.24% | -978.59万 | 2.51% | 342.81万 | 0.88% | -0.13亿 | 3.39% | -215.65万 | 0.55% | 0.12亿 | 3.06% |
| 33 | 2025-08-05 | 34.96 | 0.81% | 3.55亿 | 3.77% | -0.3亿 | 8.42% | 522.76万 | 1.47% | -0.35亿 | 9.89% | 0.14亿 | 3.86% | 0.16亿 | 4.56% |
| 34 | 2025-08-04 | 34.68 | 4.55% | 3.71亿 | 4.08% | 0.17亿 | 4.49% | 0.15亿 | 4.07% | 156.3万 | 0.42% | 154.56万 | 0.42% | -0.18亿 | 4.9% |
| 35 | 2025-08-01 | 33.17 | 0.18% | 2.24亿 | 2.54% | -252.26万 | 1.12% | -0.13亿 | 5.85% | 0.11亿 | 4.73% | -0.14亿 | 6.02% | 0.16亿 | 7.15% |
| 36 | 2025-07-31 | 33.11 | -1.78% | 2.96亿 | 3.29% | -0.14亿 | 4.86% | -709.73万 | 2.39% | -731.57万 | 2.47% | 0.17亿 | 5.57% | -209.56万 | 0.71% |
| 37 | 2025-07-30 | 33.71 | 0.99% | 2.88亿 | 3.2% | -980.87万 | 3.4% | 592.47万 | 2.06% | -0.16亿 | 5.46% | -194.27万 | 0.67% | 0.12亿 | 4.08% |
| 38 | 2025-07-29 | 33.38 | -2.08% | 4.46亿 | 4.98% | -0.23亿 | 5.14% | -0.29亿 | 6.49% | 604.19万 | 1.35% | 859.14万 | 1.93% | 0.14亿 | 3.21% |
| 39 | 2025-07-28 | 34.09 | 0.47% | 2.63亿 | 2.87% | -0.14亿 | 5.42% | 178.85万 | 0.68% | -0.16亿 | 6.1% | 503.76万 | 1.92% | 921.07万 | 3.5% |
| 40 | 2025-07-25 | 33.93 | -3.42% | 5.27亿 | 5.77% | -0.87亿 | 16.56% | -0.38亿 | 7.15% | -0.5亿 | 9.4% | 0.22亿 | 4.12% | 0.66亿 | 12.44% |
| 41 | 2025-07-24 | 35.13 | -1.9% | 4.47亿 | 4.72% | -0.63亿 | 14.09% | -0.19亿 | 4.36% | -0.43亿 | 9.73% | 409.54万 | 0.92% | 0.59亿 | 13.17% |
| 42 | 2025-07-23 | 35.81 | -4.81% | 8.27亿 | 8.36% | -0.81亿 | 9.79% | -0.56亿 | 6.8% | -0.25亿 | 2.99% | -105.47万 | 0.13% | 0.82亿 | 9.92% |
| 43 | 2025-07-22 | 37.62 | 6.54% | 9.45亿 | 9.52% | 0.72亿 | 7.58% | 0.29亿 | 3.12% | 0.42亿 | 4.47% | 858.25万 | 0.91% | -0.8亿 | 8.49% |
| 44 | 2025-07-21 | 35.31 | -0.54% | 2.74亿 | 2.89% | -713.86万 | 2.6% | -231.66万 | 0.84% | -482.2万 | 1.76% | -356.66万 | 1.3% | 0.11亿 | 3.9% |
| 45 | 2025-07-18 | 35.5 | -1.39% | 4.01亿 | 4.24% | -0.44亿 | 11% | -0.29亿 | 7.15% | -0.15亿 | 3.85% | 959.89万 | 2.4% | 0.34亿 | 8.6% |
| 46 | 2025-07-17 | 36 | 0.73% | 2.27亿 | 2.35% | -0.21亿 | 9.44% | -740.98万 | 3.27% | -0.14亿 | 6.17% | 694.16万 | 3.06% | 0.14亿 | 6.38% |
| 47 | 2025-07-16 | 35.74 | -2.08% | 3.28亿 | 3.38% | -366.38万 | 1.12% | 667.38万 | 2.04% | -0.1亿 | 3.15% | -655.64万 | 2% | 0.1亿 | 3.12% |
| 48 | 2025-07-15 | 36.5 | -1.88% | 3.94亿 | 4.07% | -0.17亿 | 4.38% | -0.18亿 | 4.58% | 78.76万 | 0.2% | 868.76万 | 2.21% | 854.27万 | 2.17% |
| 49 | 2025-07-14 | 37.2 | 2.37% | 3.02亿 | 3.08% | 597.22万 | 1.98% | 92.32万 | 0.31% | 504.89万 | 1.67% | 648.74万 | 2.15% | -0.12亿 | 4.13% |
| 50 | 2025-07-11 | 36.34 | -1.46% | 2.22亿 | 2.28% | 133.44万 | 0.6% | -450.42万 | 2.03% | 583.86万 | 2.63% | 254.83万 | 1.15% | -388.27万 | 1.75% |