| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 43.82 | 0.83% | 7.3亿 | 5.61% | -0.46亿 | 6.28% | -0.38亿 | 5.18% | -803.27万 | 1.1% | -0.18亿 | 2.53% | 0.64亿 | 8.81% |
| 2 | 2025-10-09 | 44.11 | 1.45% | 15.09亿 | 11.58% | 0.98亿 | 6.52% | 160.71万 | 0.11% | 0.97亿 | 6.41% | 0.44亿 | 2.91% | -1.42亿 | 9.43% |
| 3 | 2025-09-30 | 43.48 | 2.55% | 13.41亿 | 10.43% | 0.45亿 | 3.36% | 0.19亿 | 1.4% | 0.26亿 | 1.96% | 0.6亿 | 4.44% | -1.05亿 | 7.8% |
| 4 | 2025-09-29 | 42.4 | 4.1% | 15.36亿 | 12.39% | 0.23亿 | 1.48% | -100.32万 | 0.07% | 0.24亿 | 1.54% | -0.21亿 | 1.34% | -213.4万 | 0.14% |
| 5 | 2025-09-26 | 40.73 | 1.19% | 16.65亿 | 13.46% | 0.4亿 | 2.42% | 0.58亿 | 3.46% | -0.17亿 | 1.05% | -0.37亿 | 2.23% | -311.26万 | 0.19% |
| 6 | 2025-09-25 | 40.25 | 4.87% | 13.26亿 | 11.15% | 0.66亿 | 4.98% | 0.54亿 | 4.04% | 0.13亿 | 0.94% | -0.13亿 | 0.96% | -0.53亿 | 4.02% |
| 7 | 2025-09-24 | 38.38 | -0.36% | 6.89亿 | 6.1% | -0.31亿 | 4.49% | -0.27亿 | 3.97% | -360.58万 | 0.52% | 0.27亿 | 3.95% | 374.88万 | 0.54% |
| 8 | 2025-09-23 | 38.52 | -0.59% | 7.59亿 | 6.75% | 804.72万 | 1.06% | -221.06万 | 0.29% | 0.1亿 | 1.35% | 0.48亿 | 6.26% | -0.56亿 | 7.32% |
| 9 | 2025-09-22 | 38.75 | -3.13% | 7.58亿 | 6.85% | -0.27亿 | 3.63% | -0.15亿 | 1.96% | -0.13亿 | 1.67% | -0.2亿 | 2.59% | 0.47亿 | 6.22% |
| 10 | 2025-09-19 | 40 | 4.44% | 13.6亿 | 11.92% | 0.74亿 | 5.41% | 0.54亿 | 3.99% | 0.19亿 | 1.42% | 0.19亿 | 1.43% | -0.93亿 | 6.84% |
| 11 | 2025-09-18 | 38.3 | 4.67% | 15.24亿 | 13.83% | 958.43万 | 0.63% | 0.35亿 | 2.27% | -0.25亿 | 1.64% | -0.32亿 | 2.09% | 0.22亿 | 1.46% |
| 12 | 2025-09-17 | 36.59 | 3.27% | 6.76亿 | 6.5% | 0.44亿 | 6.55% | 641.37万 | 0.95% | 0.38亿 | 5.6% | -0.14亿 | 2.03% | -0.31亿 | 4.52% |
| 13 | 2025-09-16 | 35.43 | -0.9% | 4.49亿 | 4.47% | -0.49亿 | 11.01% | -0.19亿 | 4.15% | -0.31亿 | 6.86% | 386.8万 | 0.86% | 0.46亿 | 10.15% |
| 14 | 2025-09-15 | 35.75 | -1.68% | 5.94亿 | 5.73% | 0.15亿 | 2.6% | 0.1亿 | 1.73% | 516.3万 | 0.87% | 119.49万 | 0.2% | -0.17亿 | 2.8% |
| 15 | 2025-09-12 | 36.36 | -2.68% | 6.13亿 | 5.88% | -0.25亿 | 4.11% | -0.2亿 | 3.23% | -542.62万 | 0.89% | 0.15亿 | 2.37% | 0.11亿 | 1.74% |
| 16 | 2025-09-11 | 37.36 | 5% | 9.38亿 | 8.91% | 0.16亿 | 1.72% | 0.11亿 | 1.15% | 530.27万 | 0.57% | -0.35亿 | 3.7% | 0.19亿 | 1.98% |
| 17 | 2025-09-10 | 35.58 | -3.99% | 9.67亿 | 9.52% | -0.95亿 | 9.81% | -0.26亿 | 2.66% | -0.69亿 | 7.14% | 0.12亿 | 1.21% | 0.83亿 | 8.59% |
| 18 | 2025-09-09 | 37.06 | -4.8% | 8.12亿 | 7.66% | -1.16亿 | 14.29% | -0.63亿 | 7.71% | -0.53亿 | 6.58% | 0.34亿 | 4.24% | 0.82亿 | 10.05% |
| 19 | 2025-09-08 | 38.93 | -1.09% | 13.52亿 | 12.77% | -1.24亿 | 9.2% | -0.79亿 | 5.85% | -0.45亿 | 3.35% | 0.34亿 | 2.52% | 0.9亿 | 6.68% |
| 20 | 2025-09-05 | 39.36 | 16.62% | 16.97亿 | 16.86% | 0.3亿 | 1.79% | 0.91亿 | 5.35% | -0.6亿 | 3.56% | 0.22亿 | 1.28% | -0.52亿 | 3.07% |
| 21 | 2025-09-04 | 33.75 | -3.93% | 6.06亿 | 6.5% | -0.59亿 | 9.77% | -0.27亿 | 4.45% | -0.32亿 | 5.31% | 0.22亿 | 3.66% | 0.37亿 | 6.11% |
| 22 | 2025-09-03 | 35.13 | -0.9% | 4.09亿 | 4.25% | -441.6万 | 1.08% | -786.58万 | 1.92% | 344.98万 | 0.84% | 889.32万 | 2.18% | -447.72万 | 1.1% |
| 23 | 2025-09-02 | 35.45 | -0.84% | 4.59亿 | 4.81% | 499.17万 | 1.09% | -726.92万 | 1.58% | 0.12亿 | 2.67% | 237.59万 | 0.52% | -736.76万 | 1.61% |