| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 28.17 | -0.39% | 0.35亿 | 2.29% | -119.8万 | 3.42% | 0万 | 0% | -119.8万 | 3.42% | 169.01万 | 4.83% | -49.2万 | 1.41% |
| 2 | 2025-10-09 | 26.16 | -3.93% | 0.56亿 | 3.95% | -792.63万 | 14.09% | 93.12万 | 1.66% | -885.75万 | 15.75% | 441.58万 | 7.85% | 351.05万 | 6.24% |
| 3 | 2025-09-30 | 27.23 | -0.66% | 0.16亿 | 1.06% | -32.58万 | 2.06% | 0万 | 0% | -32.58万 | 2.06% | -13.61万 | 0.86% | 46.19万 | 2.92% |
| 4 | 2025-09-29 | 27.41 | 1.07% | 0.2亿 | 1.36% | 2.03万 | 0.1% | 0万 | 0% | 2.03万 | 0.1% | -134.05万 | 6.7% | 132.01万 | 6.6% |
| 5 | 2025-09-26 | 27.12 | -0.51% | 0.16亿 | 1.06% | 28.13万 | 1.8% | 0万 | 0% | 28.13万 | 1.8% | -72.17万 | 4.61% | 44.04万 | 2.82% |
| 6 | 2025-09-25 | 27.26 | -1.8% | 0.19亿 | 1.29% | 155.72万 | 8.12% | 0万 | 0% | 155.72万 | 8.12% | -100.03万 | 5.22% | -55.69万 | 2.9% |
| 7 | 2025-09-24 | 27.76 | 3.16% | 0.3亿 | 2.05% | 319.37万 | 10.49% | 181.41万 | 5.96% | 137.96万 | 4.53% | -64.04万 | 2.1% | -255.33万 | 8.38% |
| 8 | 2025-09-23 | 26.91 | -1.97% | 0.32亿 | 2.24% | 41.82万 | 1.3% | 0万 | 0% | 41.82万 | 1.3% | 73.47万 | 2.29% | -115.28万 | 3.59% |
| 9 | 2025-09-22 | 27.45 | -0.9% | 0.15亿 | 0.99% | -58.52万 | 3.97% | 0万 | 0% | -58.52万 | 3.97% | 46.13万 | 3.13% | 12.39万 | 0.84% |
| 10 | 2025-09-19 | 27.7 | -0.61% | 0.18亿 | 1.19% | 61.63万 | 3.45% | 0万 | 0% | 61.63万 | 3.45% | -100.59万 | 5.63% | 38.96万 | 2.18% |
| 11 | 2025-09-18 | 27.87 | -1.8% | 0.3亿 | 1.97% | 44.6万 | 1.48% | 14.22万 | 0.47% | 30.39万 | 1.01% | -265.23万 | 8.82% | 220.63万 | 7.34% |
| 12 | 2025-09-17 | 28.38 | -1.29% | 0.24亿 | 1.58% | -157.49万 | 6.46% | 0万 | 0% | -157.49万 | 6.46% | -199.58万 | 8.18% | 357.06万 | 14.64% |
| 13 | 2025-09-16 | 28.75 | 2.28% | 0.38亿 | 2.49% | -260.16万 | 6.78% | -82.69万 | 2.15% | -177.47万 | 4.62% | 2.05万 | 0.05% | 258.12万 | 6.73% |
| 14 | 2025-09-15 | 28.11 | 0.11% | 0.17亿 | 1.1% | 42.19万 | 2.53% | 0万 | 0% | 42.19万 | 2.53% | 36.51万 | 2.19% | -78.7万 | 4.71% |
| 15 | 2025-09-12 | 28.08 | -0.95% | 0.21亿 | 1.37% | -158.54万 | 7.58% | 0万 | 0% | -158.54万 | 7.58% | 59.96万 | 2.87% | 98.58万 | 4.71% |
| 16 | 2025-09-11 | 28.35 | 1% | 0.23亿 | 1.51% | 119.21万 | 5.18% | 226.96万 | 9.85% | -107.75万 | 4.68% | -151.68万 | 6.59% | 32.46万 | 1.41% |
| 17 | 2025-09-10 | 28.07 | 0.47% | 0.15亿 | 1.02% | -154.63万 | 10.02% | -112.3万 | 7.28% | -42.33万 | 2.74% | 59.02万 | 3.83% | 95.61万 | 6.2% |
| 18 | 2025-09-09 | 27.94 | -0.39% | 0.25亿 | 1.64% | 101.53万 | 4.08% | 0万 | 0% | 101.53万 | 4.08% | 40.28万 | 1.62% | -141.81万 | 5.7% |
| 19 | 2025-09-08 | 28.05 | 2.15% | 0.29亿 | 1.9% | -153.81万 | 5.38% | -27.75万 | 0.97% | -126.06万 | 4.41% | 40.36万 | 1.41% | 113.45万 | 3.97% |
| 20 | 2025-09-05 | 27.46 | 0.88% | 0.26亿 | 1.74% | -0.45万 | 0.02% | 0万 | 0% | -0.45万 | 0.02% | 372.52万 | 14.48% | -372.07万 | 14.47% |
| 21 | 2025-09-04 | 27.22 | 1.64% | 0.36亿 | 2.45% | 41.05万 | 1.14% | 0万 | 0% | 41.05万 | 1.14% | -224.39万 | 6.22% | 183.34万 | 5.08% |
| 22 | 2025-09-03 | 26.78 | -3.08% | 0.34亿 | 2.3% | -329.94万 | 9.75% | -318.53万 | 9.41% | -11.4万 | 0.34% | 362.4万 | 10.71% | -32.47万 | 0.96% |
| 23 | 2025-09-02 | 27.63 | -0.86% | 0.34亿 | 2.27% | 394.34万 | 11.72% | 136.25万 | 4.05% | 258.09万 | 7.67% | -87.76万 | 2.61% | -306.58万 | 9.11% |