| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 27.76 | 3.16% | 0.3亿 | 2.05% | 319.37万 | 10.49% | 181.41万 | 5.96% | 137.96万 | 4.53% | -64.04万 | 2.1% | -255.33万 | 8.38% |
| 2 | 2025-09-23 | 26.91 | -1.97% | 0.32亿 | 2.24% | 41.82万 | 1.3% | 0万 | 0% | 41.82万 | 1.3% | 73.47万 | 2.29% | -115.28万 | 3.59% |
| 3 | 2025-09-22 | 27.45 | -0.9% | 0.15亿 | 0.99% | -58.52万 | 3.97% | 0万 | 0% | -58.52万 | 3.97% | 46.13万 | 3.13% | 12.39万 | 0.84% |
| 4 | 2025-09-19 | 27.7 | -0.61% | 0.18亿 | 1.19% | 61.63万 | 3.45% | 0万 | 0% | 61.63万 | 3.45% | -100.59万 | 5.63% | 38.96万 | 2.18% |
| 5 | 2025-09-18 | 27.87 | -1.8% | 0.3亿 | 1.97% | 44.6万 | 1.48% | 14.22万 | 0.47% | 30.39万 | 1.01% | -265.23万 | 8.82% | 220.63万 | 7.34% |
| 6 | 2025-09-17 | 28.38 | -1.29% | 0.24亿 | 1.58% | -157.49万 | 6.46% | 0万 | 0% | -157.49万 | 6.46% | -199.58万 | 8.18% | 357.06万 | 14.64% |
| 7 | 2025-09-16 | 28.75 | 2.28% | 0.38亿 | 2.49% | -260.16万 | 6.78% | -82.69万 | 2.15% | -177.47万 | 4.62% | 2.05万 | 0.05% | 258.12万 | 6.73% |
| 8 | 2025-09-15 | 28.11 | 0.11% | 0.17亿 | 1.1% | 42.19万 | 2.53% | 0万 | 0% | 42.19万 | 2.53% | 36.51万 | 2.19% | -78.7万 | 4.71% |
| 9 | 2025-09-12 | 28.08 | -0.95% | 0.21亿 | 1.37% | -158.54万 | 7.58% | 0万 | 0% | -158.54万 | 7.58% | 59.96万 | 2.87% | 98.58万 | 4.71% |
| 10 | 2025-09-11 | 28.35 | 1% | 0.23亿 | 1.51% | 119.21万 | 5.18% | 226.96万 | 9.85% | -107.75万 | 4.68% | -151.68万 | 6.59% | 32.46万 | 1.41% |
| 11 | 2025-09-10 | 28.07 | 0.47% | 0.15亿 | 1.02% | -154.63万 | 10.02% | -112.3万 | 7.28% | -42.33万 | 2.74% | 59.02万 | 3.83% | 95.61万 | 6.2% |
| 12 | 2025-09-09 | 27.94 | -0.39% | 0.25亿 | 1.64% | 101.53万 | 4.08% | 0万 | 0% | 101.53万 | 4.08% | 40.28万 | 1.62% | -141.81万 | 5.7% |
| 13 | 2025-09-08 | 28.05 | 2.15% | 0.29亿 | 1.9% | -153.81万 | 5.38% | -27.75万 | 0.97% | -126.06万 | 4.41% | 40.36万 | 1.41% | 113.45万 | 3.97% |
| 14 | 2025-09-05 | 27.46 | 0.88% | 0.26亿 | 1.74% | -0.45万 | 0.02% | 0万 | 0% | -0.45万 | 0.02% | 372.52万 | 14.48% | -372.07万 | 14.47% |
| 15 | 2025-09-04 | 27.22 | 1.64% | 0.36亿 | 2.45% | 41.05万 | 1.14% | 0万 | 0% | 41.05万 | 1.14% | -224.39万 | 6.22% | 183.34万 | 5.08% |
| 16 | 2025-09-03 | 26.78 | -3.08% | 0.34亿 | 2.3% | -329.94万 | 9.75% | -318.53万 | 9.41% | -11.4万 | 0.34% | 362.4万 | 10.71% | -32.47万 | 0.96% |
| 17 | 2025-09-02 | 27.63 | -0.86% | 0.34亿 | 2.27% | 394.34万 | 11.72% | 136.25万 | 4.05% | 258.09万 | 7.67% | -87.76万 | 2.61% | -306.58万 | 9.11% |
| 18 | 2025-09-01 | 27.87 | 0.98% | 0.39亿 | 2.55% | 8.45万 | 0.22% | 80.31万 | 2.08% | -71.86万 | 1.86% | 49.68万 | 1.28% | -58.12万 | 1.5% |
| 19 | 2025-08-29 | 27.6 | -0.97% | 0.29亿 | 1.91% | 13.61万 | 0.47% | 132.22万 | 4.61% | -118.62万 | 4.14% | 86.21万 | 3.01% | -99.82万 | 3.48% |
| 20 | 2025-08-28 | 27.87 | -0.11% | 0.54亿 | 3.59% | 356.32万 | 6.63% | -47.91万 | 0.89% | 404.23万 | 7.52% | 82.64万 | 1.54% | -438.97万 | 8.17% |
| 21 | 2025-08-27 | 27.9 | -4.02% | 0.52亿 | 3.38% | 480.39万 | 9.26% | 22.39万 | 0.43% | 458万 | 8.83% | 82.44万 | 1.59% | -562.83万 | 10.85% |
| 22 | 2025-08-26 | 29.07 | 0.66% | 0.34亿 | 2.2% | 78.29万 | 2.27% | 0万 | 0% | 78.29万 | 2.27% | -277.01万 | 8.04% | 198.72万 | 5.77% |
| 23 | 2025-08-25 | 28.88 | 0.87% | 0.4亿 | 2.57% | 450.24万 | 11.21% | 68.43万 | 1.7% | 381.81万 | 9.51% | -143.62万 | 3.58% | -306.62万 | 7.63% |
| 24 | 2025-08-22 | 28.63 | -0.59% | 0.28亿 | 1.82% | 41.96万 | 1.5% | 0万 | 0% | 41.96万 | 1.5% | -91.39万 | 3.27% | 49.43万 | 1.77% |
| 25 | 2025-08-21 | 28.8 | -0.03% | 0.28亿 | 1.77% | 6.18万 | 0.22% | 185.81万 | 6.75% | -179.63万 | 6.52% | 99.3万 | 3.61% | -105.48万 | 3.83% |
| 26 | 2025-08-20 | 28.81 | 0.03% | 0.28亿 | 1.81% | 33.19万 | 1.19% | 0万 | 0% | 33.19万 | 1.19% | 185.4万 | 6.63% | -218.59万 | 7.82% |
| 27 | 2025-08-19 | 28.8 | 0.59% | 0.32亿 | 2.06% | -14.24万 | 0.45% | 0万 | 0% | -14.24万 | 0.45% | -94.43万 | 2.97% | 108.67万 | 3.42% |
| 28 | 2025-08-18 | 28.63 | 0.92% | 0.37亿 | 2.37% | 80.23万 | 2.18% | 115.93万 | 3.16% | -35.7万 | 0.97% | -56.7万 | 1.54% | -23.53万 | 0.64% |
| 29 | 2025-08-15 | 28.37 | 0.78% | 0.37亿 | 2.44% | -417.86万 | 11.22% | -361.02万 | 9.7% | -56.84万 | 1.53% | 57.41万 | 1.54% | 360.45万 | 9.68% |
| 30 | 2025-08-14 | 28.15 | -3.73% | 0.49亿 | 3.16% | 349.64万 | 7.16% | 145.05万 | 2.97% | 204.59万 | 4.19% | -24.26万 | 0.5% | -325.38万 | 6.66% |
| 31 | 2025-08-13 | 29.24 | -0.54% | 0.38亿 | 2.4% | -47.67万 | 1.26% | 0万 | 0% | -47.67万 | 1.26% | -148万 | 3.92% | 195.67万 | 5.18% |
| 32 | 2025-08-12 | 29.4 | -1.18% | 0.42亿 | 2.66% | -602.65万 | 14.24% | 0.59万 | 0.01% | -603.24万 | 14.26% | -463.74万 | 10.96% | 0.11亿 | 25.2% |
| 33 | 2025-08-11 | 29.75 | -0.27% | 0.79亿 | 4.91% | -529.55万 | 6.74% | -403.34万 | 5.13% | -126.21万 | 1.61% | 767.49万 | 9.77% | -237.94万 | 3.03% |
| 34 | 2025-08-07 | 29.2 | -0.85% | 0.34亿 | 2.13% | -265.01万 | 7.86% | -106万 | 3.15% | -159.01万 | 4.72% | 67.42万 | 2% | 197.58万 | 5.86% |
| 35 | 2025-08-06 | 29.45 | 0.86% | 0.32亿 | 2.04% | -79.82万 | 2.48% | 146.85万 | 4.56% | -226.67万 | 7.03% | -372万 | 11.54% | 451.82万 | 14.02% |
| 36 | 2025-08-05 | 29.2 | 0.59% | 0.31亿 | 1.99% | -349.53万 | 11.19% | -118.93万 | 3.81% | -230.59万 | 7.39% | -268.23万 | 8.59% | 617.76万 | 19.79% |
| 37 | 2025-08-04 | 29.03 | 1.04% | 0.28亿 | 1.78% | -310.77万 | 11.24% | -118.41万 | 4.28% | -192.37万 | 6.96% | -234.66万 | 8.49% | 545.44万 | 19.72% |
| 38 | 2025-08-01 | 28.73 | 1.92% | 0.28亿 | 1.79% | -178.64万 | 6.49% | 0万 | 0% | -178.64万 | 6.49% | -71.13万 | 2.58% | 249.78万 | 9.07% |
| 39 | 2025-07-31 | 28.19 | -1.02% | 0.21亿 | 1.39% | 15.73万 | 0.74% | 0万 | 0% | 15.73万 | 0.74% | -17.38万 | 0.82% | 1.65万 | 0.08% |
| 40 | 2025-07-30 | 28.48 | -0.56% | 0.2亿 | 1.32% | 7.61万 | 0.38% | 0万 | 0% | 7.61万 | 0.38% | 5.22万 | 0.26% | -12.83万 | 0.63% |
| 41 | 2025-07-29 | 28.64 | -0.38% | 0.21亿 | 1.38% | -354.3万 | 16.68% | -129.33万 | 6.09% | -224.97万 | 10.59% | 159.03万 | 7.49% | 195.28万 | 9.19% |
| 42 | 2025-07-28 | 28.75 | 0.67% | 0.27亿 | 1.73% | -45.52万 | 1.7% | 117.96万 | 4.4% | -163.48万 | 6.1% | -270.74万 | 10.1% | 316.26万 | 11.8% |
| 43 | 2025-07-25 | 28.56 | 0.67% | 0.23亿 | 1.49% | 103.88万 | 4.53% | 14.78万 | 0.64% | 89.1万 | 3.89% | -104.03万 | 4.54% | 0.15万 | 0.01% |
| 44 | 2025-07-24 | 28.37 | 0.53% | 0.26亿 | 1.68% | 203.84万 | 7.92% | 0万 | 0% | 203.84万 | 7.92% | -72.84万 | 2.83% | -130.99万 | 5.09% |
| 45 | 2025-07-23 | 28.22 | -0.53% | 0.21亿 | 1.4% | 161.15万 | 7.53% | 128.31万 | 5.99% | 32.84万 | 1.53% | -174.1万 | 8.13% | 12.95万 | 0.61% |
| 46 | 2025-07-22 | 28.37 | -1.8% | 0.38亿 | 2.47% | -90.98万 | 2.4% | 0万 | 0% | -90.98万 | 2.4% | 11.72万 | 0.31% | 79.26万 | 2.09% |
| 47 | 2025-07-21 | 28.89 | 1.65% | 0.31亿 | 2.01% | -301.81万 | 9.74% | -76.55万 | 2.47% | -225.25万 | 7.27% | 89.64万 | 2.89% | 212.17万 | 6.85% |
| 48 | 2025-07-18 | 28.42 | 0.5% | 0.22亿 | 1.47% | 42.32万 | 1.88% | 0万 | 0% | 42.32万 | 1.88% | -197.56万 | 8.78% | 155.23万 | 6.9% |
| 49 | 2025-07-17 | 28.28 | 0.39% | 0.19亿 | 1.26% | -349.97万 | 18.26% | 0万 | 0% | -349.97万 | 18.26% | 207.9万 | 10.84% | 142.07万 | 7.41% |
| 50 | 2025-07-16 | 28.17 | 1.15% | 0.22亿 | 1.49% | 2.74万 | 0.12% | 0万 | 0% | 2.74万 | 0.12% | -80.57万 | 3.58% | 77.83万 | 3.46% |