| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 37.69 | 0.43% | 1.81亿 | 3.25% | -590.35万 | 3.27% | -426.08万 | 2.36% | -164.27万 | 0.91% | -0.29亿 | 16.21% | 0.35亿 | 19.48% |
| 2 | 2025-10-09 | 40.55 | -2.43% | 3.23亿 | 5.73% | -0.61亿 | 19.02% | -903.94万 | 2.8% | -0.52亿 | 16.22% | 21.97万 | 0.07% | 0.61亿 | 18.95% |
| 3 | 2025-09-30 | 41.56 | -1.47% | 2.61亿 | 4.53% | -0.23亿 | 8.71% | -0.14亿 | 5.27% | -900.94万 | 3.45% | 125.87万 | 0.48% | 0.22亿 | 8.23% |
| 4 | 2025-09-29 | 42.18 | -1.15% | 1.98亿 | 3.4% | -400.39万 | 2.02% | 147.32万 | 0.74% | -547.71万 | 2.76% | -814.23万 | 4.1% | 0.12亿 | 6.12% |
| 5 | 2025-09-26 | 42.67 | -1.64% | 2.5亿 | 4.22% | -0.19亿 | 7.63% | -649.31万 | 2.6% | -0.13亿 | 5.03% | 554.14万 | 2.22% | 0.14亿 | 5.41% |
| 6 | 2025-09-25 | 43.38 | 0.07% | 3.07亿 | 5.09% | 0.13亿 | 4.07% | -107.48万 | 0.35% | 0.14亿 | 4.42% | 0.21亿 | 6.76% | -0.33亿 | 10.83% |
| 7 | 2025-09-24 | 43.35 | 1.05% | 2.39亿 | 4.04% | -889.18万 | 3.73% | 84.67万 | 0.35% | -973.85万 | 4.08% | -626万 | 2.62% | 0.15亿 | 6.35% |
| 8 | 2025-09-23 | 42.9 | -3.05% | 3.8亿 | 6.45% | -0.46亿 | 12.16% | -508.26万 | 1.34% | -0.41亿 | 10.82% | -0.22亿 | 5.83% | 0.68亿 | 17.99% |
| 9 | 2025-09-22 | 44.25 | 0.27% | 3.53亿 | 5.9% | -690.02万 | 1.95% | 295.09万 | 0.83% | -985.11万 | 2.79% | -0.12亿 | 3.47% | 0.19亿 | 5.42% |
| 10 | 2025-09-19 | 44.13 | -3.84% | 3.98亿 | 6.57% | -0.23亿 | 5.7% | -0.16亿 | 3.98% | -683.42万 | 1.72% | -0.1亿 | 2.59% | 0.33亿 | 8.29% |
| 11 | 2025-09-18 | 45.89 | -5.17% | 7.1亿 | 11.33% | 0.13亿 | 1.78% | 0.1亿 | 1.48% | 216.74万 | 0.31% | -0.27亿 | 3.81% | 0.14亿 | 2.03% |
| 12 | 2025-09-17 | 48.39 | 6.35% | 8.73亿 | 13.72% | 264.57万 | 0.3% | 335.68万 | 0.38% | -71.11万 | 0.08% | 497.08万 | 0.57% | -761.65万 | 0.87% |
| 13 | 2025-09-16 | 45.5 | -1.32% | 6.28亿 | 10.21% | 0.3亿 | 4.81% | 298.22万 | 0.47% | 0.27亿 | 4.33% | 0.19亿 | 2.97% | -0.49亿 | 7.78% |
| 14 | 2025-09-15 | 46.11 | -2.41% | 7.22亿 | 11.7% | -0.25亿 | 3.41% | -0.13亿 | 1.85% | -0.11亿 | 1.55% | 407.4万 | 0.56% | 0.21亿 | 2.84% |
| 15 | 2025-09-12 | 47.25 | 6.68% | 12.21亿 | 19.33% | 0.37亿 | 3.04% | -0.24亿 | 2% | 0.62亿 | 5.04% | 0.11亿 | 0.93% | -0.48亿 | 3.97% |
| 16 | 2025-09-11 | 44.29 | 19.99% | 4.57亿 | 8.02% | 0.86亿 | 18.91% | 1.47亿 | 32.19% | -0.61亿 | 13.29% | -0.45亿 | 9.83% | -0.41亿 | 9.08% |
| 17 | 2025-09-10 | 36.91 | 4.95% | 2.23亿 | 4.49% | 984.85万 | 4.42% | 375.13万 | 1.68% | 609.72万 | 2.74% | 329.49万 | 1.48% | -0.13亿 | 5.9% |
| 18 | 2025-09-09 | 35.17 | -3.64% | 1.16亿 | 2.4% | -873.2万 | 7.55% | -419.44万 | 3.63% | -453.76万 | 3.92% | 406.03万 | 3.51% | 467.17万 | 4.04% |
| 19 | 2025-09-08 | 36.5 | 0.19% | 1.46亿 | 2.98% | -0.12亿 | 8.29% | -131.57万 | 0.9% | -0.11亿 | 7.39% | -13.22万 | 0.09% | 0.12亿 | 8.38% |
| 20 | 2025-09-05 | 36.43 | 4.23% | 1.75亿 | 3.59% | -845.81万 | 4.83% | 489.72万 | 2.8% | -0.13亿 | 7.62% | -0.12亿 | 6.7% | 0.2亿 | 11.53% |
| 21 | 2025-09-04 | 34.95 | -7.98% | 2.74亿 | 5.56% | -0.27亿 | 10.04% | -0.14亿 | 4.93% | -0.14亿 | 5.11% | -811万 | 2.96% | 0.36亿 | 13% |
| 22 | 2025-09-03 | 37.98 | 1.52% | 3.05亿 | 5.9% | 0.22亿 | 7.08% | -675.24万 | 2.21% | 0.28亿 | 9.29% | 0.33亿 | 10.85% | -0.55亿 | 17.92% |
| 23 | 2025-09-02 | 37.41 | -4.1% | 2.31亿 | 4.52% | -409.32万 | 1.77% | -492.18万 | 2.13% | 82.86万 | 0.36% | -0.14亿 | 5.95% | 0.18亿 | 7.73% |