| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 42.9 | -3.05% | 3.8亿 | 6.45% | -0.46亿 | 12.16% | -508.26万 | 1.34% | -0.41亿 | 10.82% | -0.22亿 | 5.83% | 0.68亿 | 17.99% |
| 2 | 2025-09-22 | 44.25 | 0.27% | 3.53亿 | 5.9% | -690.02万 | 1.95% | 295.09万 | 0.83% | -985.11万 | 2.79% | -0.12亿 | 3.47% | 0.19亿 | 5.42% |
| 3 | 2025-09-19 | 44.13 | -3.84% | 3.98亿 | 6.57% | -0.23亿 | 5.7% | -0.16亿 | 3.98% | -683.42万 | 1.72% | -0.1亿 | 2.59% | 0.33亿 | 8.29% |
| 4 | 2025-09-18 | 45.89 | -5.17% | 7.1亿 | 11.33% | 0.13亿 | 1.78% | 0.1亿 | 1.48% | 216.74万 | 0.31% | -0.27亿 | 3.81% | 0.14亿 | 2.03% |
| 5 | 2025-09-17 | 48.39 | 6.35% | 8.73亿 | 13.72% | 264.57万 | 0.3% | 335.68万 | 0.38% | -71.11万 | 0.08% | 497.08万 | 0.57% | -761.65万 | 0.87% |
| 6 | 2025-09-16 | 45.5 | -1.32% | 6.28亿 | 10.21% | 0.3亿 | 4.81% | 298.22万 | 0.47% | 0.27亿 | 4.33% | 0.19亿 | 2.97% | -0.49亿 | 7.78% |
| 7 | 2025-09-15 | 46.11 | -2.41% | 7.22亿 | 11.7% | -0.25亿 | 3.41% | -0.13亿 | 1.85% | -0.11亿 | 1.55% | 407.4万 | 0.56% | 0.21亿 | 2.84% |
| 8 | 2025-09-12 | 47.25 | 6.68% | 12.21亿 | 19.33% | 0.37亿 | 3.04% | -0.24亿 | 2% | 0.62亿 | 5.04% | 0.11亿 | 0.93% | -0.48亿 | 3.97% |
| 9 | 2025-09-11 | 44.29 | 19.99% | 4.57亿 | 8.02% | 0.86亿 | 18.91% | 1.47亿 | 32.19% | -0.61亿 | 13.29% | -0.45亿 | 9.83% | -0.41亿 | 9.08% |
| 10 | 2025-09-10 | 36.91 | 4.95% | 2.23亿 | 4.49% | 984.85万 | 4.42% | 375.13万 | 1.68% | 609.72万 | 2.74% | 329.49万 | 1.48% | -0.13亿 | 5.9% |
| 11 | 2025-09-09 | 35.17 | -3.64% | 1.16亿 | 2.4% | -873.2万 | 7.55% | -419.44万 | 3.63% | -453.76万 | 3.92% | 406.03万 | 3.51% | 467.17万 | 4.04% |
| 12 | 2025-09-08 | 36.5 | 0.19% | 1.46亿 | 2.98% | -0.12亿 | 8.29% | -131.57万 | 0.9% | -0.11亿 | 7.39% | -13.22万 | 0.09% | 0.12亿 | 8.38% |
| 13 | 2025-09-05 | 36.43 | 4.23% | 1.75亿 | 3.59% | -845.81万 | 4.83% | 489.72万 | 2.8% | -0.13亿 | 7.62% | -0.12亿 | 6.7% | 0.2亿 | 11.53% |
| 14 | 2025-09-04 | 34.95 | -7.98% | 2.74亿 | 5.56% | -0.27亿 | 10.04% | -0.14亿 | 4.93% | -0.14亿 | 5.11% | -811万 | 2.96% | 0.36亿 | 13% |
| 15 | 2025-09-03 | 37.98 | 1.52% | 3.05亿 | 5.9% | 0.22亿 | 7.08% | -675.24万 | 2.21% | 0.28亿 | 9.29% | 0.33亿 | 10.85% | -0.55亿 | 17.92% |
| 16 | 2025-09-02 | 37.41 | -4.1% | 2.31亿 | 4.52% | -409.32万 | 1.77% | -492.18万 | 2.13% | 82.86万 | 0.36% | -0.14亿 | 5.95% | 0.18亿 | 7.73% |
| 17 | 2025-09-01 | 39.01 | -1.37% | 3.24亿 | 6.12% | -0.31亿 | 9.66% | -354.84万 | 1.1% | -0.28亿 | 8.57% | -0.23亿 | 7.16% | 0.54亿 | 16.83% |
| 18 | 2025-08-29 | 39.55 | 9.16% | 5.92亿 | 11.33% | 0.21亿 | 3.63% | 684.05万 | 1.16% | 0.15亿 | 2.47% | 711.07万 | 1.2% | -0.29亿 | 4.83% |
| 19 | 2025-08-28 | 36.23 | 6.5% | 3.48亿 | 7.14% | -754.89万 | 2.17% | -374.36万 | 1.07% | -380.53万 | 1.09% | -949.42万 | 2.73% | 0.17亿 | 4.89% |
| 20 | 2025-08-27 | 34.02 | -2.38% | 1.84亿 | 3.83% | -567.91万 | 3.08% | -354.55万 | 1.92% | -213.36万 | 1.16% | -0.12亿 | 6.59% | 0.18亿 | 9.67% |
| 21 | 2025-08-26 | 34.85 | -1.8% | 1.41亿 | 2.93% | -0.21亿 | 14.86% | -776.24万 | 5.49% | -0.13亿 | 9.37% | -110.38万 | 0.78% | 0.22亿 | 15.64% |
| 22 | 2025-08-25 | 35.49 | 0.65% | 1.83亿 | 3.79% | -610.45万 | 3.33% | -178.35万 | 0.97% | -432.1万 | 2.36% | 0.14亿 | 7.5% | -765万 | 4.17% |
| 23 | 2025-08-22 | 35.26 | -0.96% | 1.58亿 | 3.25% | -726.66万 | 4.61% | -935.47万 | 5.93% | 208.81万 | 1.32% | 0.12亿 | 7.57% | -466.69万 | 2.96% |
| 24 | 2025-08-21 | 35.6 | -3.5% | 2.48亿 | 5.06% | -0.32亿 | 12.77% | -0.3亿 | 12.09% | -167.11万 | 0.67% | 0.18亿 | 7.38% | 0.13亿 | 5.38% |
| 25 | 2025-08-20 | 36.89 | 3.54% | 3.75亿 | 7.45% | 0.49亿 | 13.18% | 0.21亿 | 5.57% | 0.29亿 | 7.61% | 0.11亿 | 2.98% | -0.61亿 | 16.16% |
| 26 | 2025-08-19 | 35.63 | 1.16% | 1.85亿 | 3.81% | 540.29万 | 2.93% | -121.78万 | 0.66% | 662.07万 | 3.59% | -588.69万 | 3.19% | 48.39万 | 0.26% |
| 27 | 2025-08-18 | 35.22 | 3.25% | 2.07亿 | 4.33% | -215.97万 | 1.04% | -116.27万 | 0.56% | -99.69万 | 0.48% | -0.14亿 | 6.84% | 0.16亿 | 7.88% |
| 28 | 2025-08-15 | 34.11 | 2.62% | 1.78亿 | 3.82% | -269.79万 | 1.52% | 105.74万 | 0.6% | -375.53万 | 2.11% | -223.41万 | 1.26% | 493.2万 | 2.78% |
| 29 | 2025-08-14 | 33.24 | -3.54% | 2.1亿 | 4.59% | -0.2亿 | 9.35% | -293.85万 | 1.4% | -0.17亿 | 7.95% | -554.17万 | 2.64% | 0.25亿 | 12% |
| 30 | 2025-08-13 | 34.46 | 0.85% | 1.95亿 | 4.15% | 0.2亿 | 10.32% | 86.73万 | 0.45% | 0.19亿 | 9.88% | -487.06万 | 2.5% | -0.15亿 | 7.82% |
| 31 | 2025-08-12 | 34.17 | -2.79% | 1.64亿 | 3.5% | -483.36万 | 2.94% | -626.81万 | 3.82% | 143.44万 | 0.87% | 437.25万 | 2.66% | 46.12万 | 0.28% |
| 32 | 2025-08-11 | 35.15 | 5.62% | 2.61亿 | 5.54% | 0.14亿 | 5.46% | 0.11亿 | 4.17% | 334.77万 | 1.28% | -665.66万 | 2.55% | -757.79万 | 2.9% |
| 33 | 2025-08-07 | 32.85 | -0.76% | 0.9亿 | 2.01% | -232.52万 | 2.58% | 0万 | 0% | -232.52万 | 2.58% | 472.89万 | 5.25% | -240.38万 | 2.67% |
| 34 | 2025-08-06 | 33.1 | 0.3% | 0.76亿 | 1.69% | 116.39万 | 1.52% | 42.94万 | 0.56% | 73.45万 | 0.96% | -234.9万 | 3.08% | 118.51万 | 1.55% |
| 35 | 2025-08-05 | 33 | 0.89% | 0.85亿 | 1.89% | -451.93万 | 5.33% | 11.84万 | 0.14% | -463.76万 | 5.47% | 279.24万 | 3.29% | 172.69万 | 2.04% |
| 36 | 2025-08-04 | 32.71 | 1.52% | 0.68亿 | 1.53% | 294.14万 | 4.35% | 94.12万 | 1.39% | 200.02万 | 2.96% | 274.6万 | 4.06% | -568.74万 | 8.41% |
| 37 | 2025-08-01 | 32.22 | -1.29% | 0.68亿 | 1.53% | -137.89万 | 2.03% | -136.31万 | 2.01% | -1.58万 | 0.02% | -303.42万 | 4.47% | 441.32万 | 6.5% |
| 38 | 2025-07-31 | 32.64 | -1.98% | 1.51亿 | 3.33% | -0.16亿 | 10.88% | -858.33万 | 5.67% | -788.74万 | 5.21% | -113.78万 | 0.75% | 0.18亿 | 11.63% |
| 39 | 2025-07-30 | 33.3 | 0.79% | 1.08亿 | 2.4% | -331.09万 | 3.07% | -3.75万 | 0.03% | -327.34万 | 3.03% | 257.51万 | 2.38% | 73.58万 | 0.68% |
| 40 | 2025-07-29 | 33.04 | 0.7% | 1.16亿 | 2.58% | -665.51万 | 5.72% | -200.85万 | 1.73% | -464.66万 | 3.99% | -433.27万 | 3.72% | 0.11亿 | 9.44% |
| 41 | 2025-07-28 | 32.81 | 5.3% | 1.86亿 | 4.21% | -269.49万 | 1.45% | 135.69万 | 0.73% | -405.18万 | 2.18% | -930.35万 | 5% | 0.12亿 | 6.44% |
| 42 | 2025-07-25 | 31.16 | 0.1% | 0.56亿 | 1.33% | -303.01万 | 5.37% | 0万 | 0% | -303.01万 | 5.37% | -112.81万 | 2% | 415.82万 | 7.37% |
| 43 | 2025-07-24 | 31.13 | 0.74% | 0.92亿 | 2.14% | -205.79万 | 2.24% | 0万 | 0% | -205.79万 | 2.24% | -182.11万 | 1.98% | 387.9万 | 4.22% |
| 44 | 2025-07-23 | 30.9 | -1.12% | 0.85亿 | 2.01% | -784.81万 | 9.24% | -27.05万 | 0.32% | -757.76万 | 8.92% | 629.02万 | 7.41% | 155.8万 | 1.83% |
| 45 | 2025-07-22 | 31.25 | -1.64% | 1.12亿 | 2.58% | -644.16万 | 5.77% | -77.24万 | 0.69% | -566.91万 | 5.08% | -249.84万 | 2.24% | 894万 | 8.01% |
| 46 | 2025-07-21 | 31.77 | -2.58% | 1.41亿 | 3.29% | -0.11亿 | 7.54% | -308.72万 | 2.18% | -757.61万 | 5.36% | -317.77万 | 2.25% | 0.14亿 | 9.79% |
| 47 | 2025-07-18 | 32.61 | -1.45% | 0.86亿 | 1.92% | 296.66万 | 3.45% | 0万 | 0% | 296.66万 | 3.45% | -330.01万 | 3.84% | 33.36万 | 0.39% |
| 48 | 2025-07-17 | 33.09 | 3.67% | 1.73亿 | 3.84% | -699.58万 | 4.05% | 263.68万 | 1.53% | -963.27万 | 5.58% | -65.81万 | 0.38% | 765.39万 | 4.43% |
| 49 | 2025-07-16 | 31.92 | -1.15% | 0.75亿 | 1.72% | -372.83万 | 4.94% | -102.57万 | 1.36% | -270.26万 | 3.58% | -0.1亿 | 13.63% | 0.14亿 | 18.57% |
| 50 | 2025-07-15 | 32.29 | 0.62% | 1.26亿 | 2.83% | -448.82万 | 3.58% | -64.12万 | 0.51% | -384.69万 | 3.06% | -134.65万 | 1.07% | 583.47万 | 4.65% |