| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 22.6 | 0.67% | 0.4亿 | 1.64% | -67.01万 | 1.66% | -86.65万 | 2.14% | 19.64万 | 0.49% | -146.72万 | 3.63% | 213.73万 | 5.29% |
| 2 | 2025-10-15 | 22.77 | 1.92% | 0.62亿 | 2.51% | -225.88万 | 3.62% | -267.19万 | 4.28% | 41.31万 | 0.66% | -377.53万 | 6.05% | 603.41万 | 9.67% |
| 3 | 2025-10-09 | 23.69 | -0.46% | 0.66亿 | 2.53% | 277.17万 | 4.19% | 240.29万 | 3.63% | 36.88万 | 0.56% | 318.69万 | 4.81% | -595.86万 | 9% |
| 4 | 2025-09-30 | 23.8 | 1.75% | 0.65亿 | 2.51% | 482.55万 | 7.37% | 15.39万 | 0.24% | 467.16万 | 7.14% | -344.88万 | 5.27% | -137.68万 | 2.1% |
| 5 | 2025-09-29 | 23.39 | 1.3% | 0.71亿 | 2.77% | -693.9万 | 9.77% | -224.18万 | 3.16% | -469.72万 | 6.61% | 5.34万 | 0.08% | 688.56万 | 9.69% |
| 6 | 2025-09-26 | 23.09 | -2.2% | 0.75亿 | 2.91% | -946.86万 | 12.67% | -264.5万 | 3.54% | -682.37万 | 9.13% | -42.32万 | 0.57% | 989.19万 | 13.23% |
| 7 | 2025-09-25 | 23.61 | -1.91% | 0.72亿 | 2.72% | -244.44万 | 3.41% | -52.42万 | 0.73% | -192.02万 | 2.68% | 144.5万 | 2.02% | 99.94万 | 1.4% |
| 8 | 2025-09-24 | 24.07 | 1.65% | 0.93亿 | 3.53% | -66.49万 | 0.72% | -637.45万 | 6.87% | 570.96万 | 6.15% | -185.46万 | 2% | 251.96万 | 2.72% |
| 9 | 2025-09-23 | 23.68 | -2.35% | 1.02亿 | 3.93% | -234.65万 | 2.3% | 296.14万 | 2.9% | -530.78万 | 5.21% | -67.42万 | 0.66% | 302.07万 | 2.96% |
| 10 | 2025-09-22 | 24.25 | 0.29% | 0.72亿 | 2.69% | -274.37万 | 3.83% | 86.01万 | 1.2% | -360.38万 | 5.03% | -61.97万 | 0.87% | 336.34万 | 4.7% |
| 11 | 2025-09-19 | 24.18 | -2.11% | 1.18亿 | 4.39% | -521.38万 | 4.43% | -277.69万 | 2.36% | -243.69万 | 2.07% | 499万 | 4.24% | 22.38万 | 0.19% |
| 12 | 2025-09-18 | 24.7 | -1.36% | 1.91亿 | 6.87% | 0.16亿 | 8.12% | 0.25亿 | 13.05% | -942.95万 | 4.93% | -607.65万 | 3.18% | -946.56万 | 4.95% |
| 13 | 2025-09-17 | 25.04 | -0.32% | 1.16亿 | 4.19% | -586.14万 | 5.04% | -361.76万 | 3.11% | -224.38万 | 1.93% | 442.05万 | 3.8% | 144.09万 | 1.24% |
| 14 | 2025-09-16 | 25.12 | 4.58% | 1.61亿 | 5.9% | 312.29万 | 1.95% | 512.4万 | 3.19% | -200.1万 | 1.25% | -620.41万 | 3.86% | 308.12万 | 1.92% |
| 15 | 2025-09-15 | 24.02 | -1.4% | 0.68亿 | 2.54% | -711.24万 | 10.5% | -8.73万 | 0.13% | -702.52万 | 10.37% | 447.78万 | 6.61% | 263.46万 | 3.89% |
| 16 | 2025-09-12 | 24.36 | -0.49% | 0.84亿 | 3.11% | -218.54万 | 2.61% | 262.21万 | 3.13% | -480.75万 | 5.73% | -175.9万 | 2.1% | 394.44万 | 4.7% |
| 17 | 2025-09-11 | 24.48 | 2.73% | 1.05亿 | 3.94% | -0.12亿 | 11.41% | -438.11万 | 4.19% | -755.49万 | 7.22% | -262.3万 | 2.51% | 0.15亿 | 13.92% |
| 18 | 2025-09-10 | 23.83 | -1.81% | 0.85亿 | 3.21% | -0.13亿 | 15.64% | -383.82万 | 4.52% | -944.98万 | 11.12% | 145.18万 | 1.71% | 0.12亿 | 13.93% |
| 19 | 2025-09-09 | 24.27 | -2.37% | 0.73亿 | 2.72% | -133.26万 | 1.82% | 0万 | 0% | -133.26万 | 1.82% | -450.67万 | 6.17% | 583.93万 | 7.99% |
| 20 | 2025-09-08 | 24.86 | 1.59% | 1.06亿 | 3.9% | -985.87万 | 9.26% | -498.11万 | 4.68% | -487.76万 | 4.58% | 713.45万 | 6.7% | 272.43万 | 2.56% |
| 21 | 2025-09-05 | 24.47 | 2.82% | 0.86亿 | 3.23% | -657.85万 | 7.63% | -121.8万 | 1.41% | -536.04万 | 6.22% | -171.15万 | 1.99% | 829万 | 9.61% |
| 22 | 2025-09-04 | 23.8 | -0.83% | 1.16亿 | 4.38% | -0.1亿 | 8.81% | -8.03万 | 0.07% | -0.1亿 | 8.74% | -87.56万 | 0.75% | 0.11亿 | 9.56% |
| 23 | 2025-09-03 | 24 | -4.31% | 1.32亿 | 4.9% | -452.25万 | 3.43% | 311.17万 | 2.36% | -763.42万 | 5.79% | -11.03万 | 0.08% | 463.27万 | 3.51% |
| 24 | 2025-09-02 | 25.08 | -1.14% | 1.7亿 | 6.2% | -0.1亿 | 6% | -945.02万 | 5.57% | -72.79万 | 0.43% | 918.05万 | 5.41% | 99.76万 | 0.59% |