| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 23.97 | 1.22% | 0.45亿 | 1.7% | 272.84万 | 6.1% | 437.95万 | 9.79% | -165.11万 | 3.69% | -365.02万 | 8.16% | 92.18万 | 2.06% |
| 2 | 2025-09-23 | 23.68 | -2.35% | 1.02亿 | 3.93% | -234.65万 | 2.3% | 296.14万 | 2.9% | -530.78万 | 5.21% | -67.42万 | 0.66% | 302.07万 | 2.96% |
| 3 | 2025-09-22 | 24.25 | 0.29% | 0.72亿 | 2.69% | -274.37万 | 3.83% | 86.01万 | 1.2% | -360.38万 | 5.03% | -61.97万 | 0.87% | 336.34万 | 4.7% |
| 4 | 2025-09-19 | 24.18 | -2.11% | 1.18亿 | 4.39% | -521.38万 | 4.43% | -277.69万 | 2.36% | -243.69万 | 2.07% | 499万 | 4.24% | 22.38万 | 0.19% |
| 5 | 2025-09-18 | 24.7 | -1.36% | 1.91亿 | 6.87% | 0.16亿 | 8.12% | 0.25亿 | 13.05% | -942.95万 | 4.93% | -607.65万 | 3.18% | -946.56万 | 4.95% |
| 6 | 2025-09-17 | 25.04 | -0.32% | 1.16亿 | 4.19% | -586.14万 | 5.04% | -361.76万 | 3.11% | -224.38万 | 1.93% | 442.05万 | 3.8% | 144.09万 | 1.24% |
| 7 | 2025-09-16 | 25.12 | 4.58% | 1.61亿 | 5.9% | 312.29万 | 1.95% | 512.4万 | 3.19% | -200.1万 | 1.25% | -620.41万 | 3.86% | 308.12万 | 1.92% |
| 8 | 2025-09-15 | 24.02 | -1.4% | 0.68亿 | 2.54% | -711.24万 | 10.5% | -8.73万 | 0.13% | -702.52万 | 10.37% | 447.78万 | 6.61% | 263.46万 | 3.89% |
| 9 | 2025-09-12 | 24.36 | -0.49% | 0.84亿 | 3.11% | -218.54万 | 2.61% | 262.21万 | 3.13% | -480.75万 | 5.73% | -175.9万 | 2.1% | 394.44万 | 4.7% |
| 10 | 2025-09-11 | 24.48 | 2.73% | 1.05亿 | 3.94% | -0.12亿 | 11.41% | -438.11万 | 4.19% | -755.49万 | 7.22% | -262.3万 | 2.51% | 0.15亿 | 13.92% |
| 11 | 2025-09-10 | 23.83 | -1.81% | 0.85亿 | 3.21% | -0.13亿 | 15.64% | -383.82万 | 4.52% | -944.98万 | 11.12% | 145.18万 | 1.71% | 0.12亿 | 13.93% |
| 12 | 2025-09-09 | 24.27 | -2.37% | 0.73亿 | 2.72% | -133.26万 | 1.82% | 0万 | 0% | -133.26万 | 1.82% | -450.67万 | 6.17% | 583.93万 | 7.99% |
| 13 | 2025-09-08 | 24.86 | 1.59% | 1.06亿 | 3.9% | -985.87万 | 9.26% | -498.11万 | 4.68% | -487.76万 | 4.58% | 713.45万 | 6.7% | 272.43万 | 2.56% |
| 14 | 2025-09-05 | 24.47 | 2.82% | 0.86亿 | 3.23% | -657.85万 | 7.63% | -121.8万 | 1.41% | -536.04万 | 6.22% | -171.15万 | 1.99% | 829万 | 9.61% |
| 15 | 2025-09-04 | 23.8 | -0.83% | 1.16亿 | 4.38% | -0.1亿 | 8.81% | -8.03万 | 0.07% | -0.1亿 | 8.74% | -87.56万 | 0.75% | 0.11亿 | 9.56% |
| 16 | 2025-09-03 | 24 | -4.31% | 1.32亿 | 4.9% | -452.25万 | 3.43% | 311.17万 | 2.36% | -763.42万 | 5.79% | -11.03万 | 0.08% | 463.27万 | 3.51% |
| 17 | 2025-09-02 | 25.08 | -1.14% | 1.7亿 | 6.2% | -0.1亿 | 6% | -945.02万 | 5.57% | -72.79万 | 0.43% | 918.05万 | 5.41% | 99.76万 | 0.59% |
| 18 | 2025-09-01 | 25.37 | 2.46% | 1.41亿 | 5.06% | 831.53万 | 5.92% | 0.12亿 | 8.55% | -369.78万 | 2.63% | 58.9万 | 0.42% | -890.43万 | 6.34% |
| 19 | 2025-08-29 | 24.76 | -0.92% | 1.28亿 | 4.67% | -0.1亿 | 8.02% | -244.23万 | 1.91% | -778.36万 | 6.1% | 608.24万 | 4.77% | 414.35万 | 3.25% |
| 20 | 2025-08-28 | 24.99 | -1.23% | 2.12亿 | 7.77% | -0.23亿 | 10.63% | -603.23万 | 2.84% | -0.17亿 | 7.79% | -531.56万 | 2.5% | 0.28亿 | 13.13% |
| 21 | 2025-08-27 | 25.3 | -4.2% | 2.04亿 | 7.09% | -0.2亿 | 9.71% | -0.18亿 | 8.94% | -156.52万 | 0.77% | 148.26万 | 0.73% | 0.18亿 | 8.98% |
| 22 | 2025-08-26 | 26.41 | -0.75% | 1.35亿 | 4.61% | -306.55万 | 2.27% | -22.93万 | 0.17% | -283.62万 | 2.1% | -85.71万 | 0.64% | 392.26万 | 2.91% |
| 23 | 2025-08-25 | 26.61 | 0.42% | 2.04亿 | 6.92% | 12.78万 | 0.06% | 536.8万 | 2.63% | -524.02万 | 2.57% | -658.67万 | 3.23% | 645.89万 | 3.16% |
| 24 | 2025-08-22 | 26.5 | 1.53% | 1.82亿 | 6.28% | -371.11万 | 2.04% | -117.14万 | 0.64% | -253.97万 | 1.39% | 359.42万 | 1.97% | 11.69万 | 0.06% |
| 25 | 2025-08-21 | 26.1 | -1.4% | 1.74亿 | 5.99% | 511.07万 | 2.94% | 686.19万 | 3.95% | -175.12万 | 1.01% | 277.59万 | 1.6% | -788.66万 | 4.54% |
| 26 | 2025-08-20 | 26.47 | -1.67% | 1.5亿 | 5.12% | -0.17亿 | 11.26% | -924.71万 | 6.18% | -758.29万 | 5.07% | 140.82万 | 0.94% | 0.15亿 | 10.31% |
| 27 | 2025-08-19 | 26.92 | 0.6% | 2.47亿 | 8.36% | -0.11亿 | 4.65% | -883.57万 | 3.58% | -263.4万 | 1.07% | -0.11亿 | 4.45% | 0.22亿 | 9.1% |
| 28 | 2025-08-18 | 26.76 | 2.14% | 2.98亿 | 10% | -478.95万 | 1.61% | 641.96万 | 2.15% | -0.11亿 | 3.76% | 224.5万 | 0.75% | 254.45万 | 0.85% |
| 29 | 2025-08-15 | 26.2 | 1.95% | 1.48亿 | 5.13% | -908.61万 | 6.15% | -721.44万 | 4.88% | -187.16万 | 1.27% | -235.28万 | 1.59% | 0.11亿 | 7.74% |
| 30 | 2025-08-14 | 25.7 | -2.36% | 1.68亿 | 5.91% | -240.17万 | 1.43% | 406.89万 | 2.42% | -647.06万 | 3.84% | -15.14万 | 0.09% | 255.31万 | 1.52% |
| 31 | 2025-08-13 | 26.32 | 0.27% | 1.7亿 | 5.91% | 574.75万 | 3.37% | 552.07万 | 3.24% | 22.69万 | 0.13% | 458.12万 | 2.69% | -0.1亿 | 6.06% |
| 32 | 2025-08-12 | 26.25 | -0.83% | 1.49亿 | 5.14% | -0.13亿 | 8.45% | -546.53万 | 3.68% | -708.38万 | 4.77% | 401.54万 | 2.7% | 853.37万 | 5.75% |
| 33 | 2025-08-11 | 26.47 | 2.04% | 1.91亿 | 6.54% | -331.09万 | 1.73% | 296.84万 | 1.55% | -627.93万 | 3.28% | 69.19万 | 0.36% | 261.91万 | 1.37% |
| 34 | 2025-08-07 | 26.68 | -1.51% | 2.47亿 | 8.37% | -0.26亿 | 10.56% | -0.13亿 | 5.42% | -0.13亿 | 5.14% | -329.33万 | 1.33% | 0.29亿 | 11.89% |
| 35 | 2025-08-06 | 27.09 | 2.85% | 4.23亿 | 14.11% | 0.19亿 | 4.48% | 632.15万 | 1.49% | 0.13亿 | 2.99% | -0.11亿 | 2.58% | -803.46万 | 1.9% |
| 36 | 2025-08-05 | 26.34 | 0.11% | 3.87亿 | 13.27% | -0.4亿 | 10.29% | -0.3亿 | 7.69% | -0.1亿 | 2.6% | -0.24亿 | 6.08% | 0.63亿 | 16.37% |
| 37 | 2025-08-04 | 26.31 | 7.21% | 4.82亿 | 16.92% | 0.47亿 | 9.84% | 0.44亿 | 9.06% | 378.35万 | 0.78% | -0.44亿 | 9.05% | -381.34万 | 0.79% |
| 38 | 2025-08-01 | 24.54 | 0.78% | 1.3亿 | 4.79% | 827.17万 | 6.39% | 204.74万 | 1.58% | 622.43万 | 4.81% | 513.79万 | 3.97% | -0.13亿 | 10.35% |
| 39 | 2025-07-31 | 24.35 | -0.49% | 1.54亿 | 5.69% | -783.7万 | 5.07% | -273.73万 | 1.77% | -509.96万 | 3.3% | -244.01万 | 1.58% | 0.1亿 | 6.66% |
| 40 | 2025-07-30 | 24.47 | -2.47% | 1.81亿 | 6.7% | -909.67万 | 5.01% | 17.66万 | 0.1% | -927.34万 | 5.11% | -51.73万 | 0.29% | 961.4万 | 5.3% |
| 41 | 2025-07-29 | 25.09 | -2.15% | 2.79亿 | 10.14% | -0.35亿 | 12.58% | -0.37亿 | 13.2% | 173.45万 | 0.62% | 0.19亿 | 6.77% | 0.16亿 | 5.82% |
| 42 | 2025-07-28 | 25.64 | 5.99% | 4.94亿 | 17.35% | 0.45亿 | 9.12% | 0.45亿 | 9.12% | -1.98万 | 0% | -0.1亿 | 2.12% | -0.35亿 | 6.99% |
| 43 | 2025-07-25 | 24.19 | -0.86% | 1.18亿 | 4.43% | -0.11亿 | 9.61% | -180.32万 | 1.52% | -958.5万 | 8.09% | 137.61万 | 1.16% | 0.1亿 | 8.45% |
| 44 | 2025-07-24 | 24.4 | -0.49% | 1.79亿 | 6.66% | -0.16亿 | 8.85% | -0.29亿 | 16.24% | 0.13亿 | 7.39% | -149.83万 | 0.84% | 0.17亿 | 9.68% |
| 45 | 2025-07-23 | 24.52 | -0.81% | 2.76亿 | 10.24% | 143.01万 | 0.52% | -0.13亿 | 4.73% | 0.14亿 | 5.24% | -799.02万 | 2.9% | 656.01万 | 2.38% |
| 46 | 2025-07-22 | 24.72 | -1.32% | 3.19亿 | 11.43% | -0.21亿 | 6.61% | -608.43万 | 1.91% | -0.15亿 | 4.7% | -0.13亿 | 4.06% | 0.34亿 | 10.67% |
| 47 | 2025-07-21 | 25.05 | 3.3% | 3.33亿 | 12.07% | 0.17亿 | 4.99% | 917.56万 | 2.75% | 745.03万 | 2.23% | -0.17亿 | 4.95% | -11.86万 | 0.04% |
| 48 | 2025-07-18 | 24.25 | -1.1% | 2.39亿 | 8.81% | -111.42万 | 0.47% | 0.12亿 | 4.97% | -0.13亿 | 5.44% | -299.84万 | 1.25% | 411.25万 | 1.72% |
| 49 | 2025-07-17 | 24.52 | 3.46% | 2.67亿 | 10.01% | 0.22亿 | 8.19% | 371.21万 | 1.39% | 0.18亿 | 6.8% | -878.92万 | 3.29% | -0.13亿 | 4.9% |
| 50 | 2025-07-16 | 23.7 | 0.59% | 1.45亿 | 5.54% | 353.49万 | 2.44% | 194.44万 | 1.34% | 159.04万 | 1.1% | -107.78万 | 0.74% | -245.71万 | 1.69% |