| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 20.14 | -1.42% | 1.02亿 | 6.32% | -285.7万 | 2.8% | -151.56万 | 1.49% | -134.14万 | 1.32% | -732.8万 | 7.19% | 0.1亿 | 9.99% |
| 2 | 2025-10-09 | 20.11 | -1.18% | 1.17亿 | 7.07% | -265.12万 | 2.27% | 22.36万 | 0.19% | -287.49万 | 2.47% | -150.1万 | 1.29% | 415.23万 | 3.56% |
| 3 | 2025-09-30 | 20.35 | -5.92% | 1.79亿 | 10.59% | -0.16亿 | 8.78% | -842.64万 | 4.69% | -733.55万 | 4.09% | 640.13万 | 3.57% | 936.06万 | 5.22% |
| 4 | 2025-09-29 | 21.63 | -2.39% | 2.17亿 | 12.31% | 401.92万 | 1.85% | -536.77万 | 2.47% | 938.68万 | 4.32% | 2.15万 | 0.01% | -404.07万 | 1.86% |
| 5 | 2025-09-26 | 22.16 | 5.22% | 3.67亿 | 19.94% | 0.22亿 | 6% | 0.13亿 | 3.43% | 945.48万 | 2.58% | -884.71万 | 2.41% | -0.13亿 | 3.59% |
| 6 | 2025-09-25 | 21.06 | -9.11% | 3.18亿 | 17.89% | -0.22亿 | 6.9% | -0.2亿 | 6.35% | -174.09万 | 0.55% | -491.21万 | 1.54% | 0.27亿 | 8.44% |
| 7 | 2025-09-24 | 23.17 | 19.99% | 2.7亿 | 15.29% | 0.21亿 | 7.71% | 0.37亿 | 13.64% | -0.16亿 | 5.94% | -0.1亿 | 3.74% | -0.11亿 | 3.97% |
| 8 | 2025-09-23 | 19.31 | -2.23% | 0.81亿 | 5.19% | -467.28万 | 5.74% | -350.59万 | 4.31% | -116.69万 | 1.43% | 317.34万 | 3.9% | 149.94万 | 1.84% |
| 9 | 2025-09-22 | 19.75 | -3.04% | 0.82亿 | 5.04% | -178.69万 | 2.18% | -66.73万 | 0.81% | -111.96万 | 1.36% | 230.5万 | 2.81% | -51.81万 | 0.63% |
| 10 | 2025-09-19 | 20.37 | -6.26% | 1.3亿 | 7.69% | 752.97万 | 5.77% | -517.85万 | 3.97% | 0.13亿 | 9.74% | 451.35万 | 3.46% | -0.12亿 | 9.23% |
| 11 | 2025-09-18 | 21.73 | 2.11% | 1.67亿 | 9.54% | 14.09万 | 0.08% | -557.73万 | 3.35% | 571.83万 | 3.43% | 430.2万 | 2.58% | -444.29万 | 2.66% |
| 12 | 2025-09-17 | 21.28 | 5.61% | 2.29亿 | 12.99% | 706.86万 | 3.09% | 243.08万 | 1.06% | 463.78万 | 2.02% | -177.65万 | 0.78% | -529.21万 | 2.31% |
| 13 | 2025-09-16 | 20.15 | 0.6% | 0.58亿 | 3.56% | -185.52万 | 3.2% | 26.15万 | 0.45% | -211.68万 | 3.66% | -547.66万 | 9.46% | 733.19万 | 12.67% |
| 14 | 2025-09-15 | 20.03 | 1.47% | 0.77亿 | 4.71% | 535.62万 | 6.99% | 163.44万 | 2.13% | 372.17万 | 4.85% | -395.8万 | 5.16% | -139.82万 | 1.82% |
| 15 | 2025-09-12 | 19.74 | -1.35% | 0.47亿 | 2.93% | 153.68万 | 3.24% | -31.77万 | 0.67% | 185.45万 | 3.91% | -356.21万 | 7.52% | 202.53万 | 4.27% |
| 16 | 2025-09-11 | 20.01 | 0.65% | 0.67亿 | 4.17% | -647.19万 | 9.6% | -150.15万 | 2.23% | -497.05万 | 7.37% | 156.53万 | 2.32% | 490.66万 | 7.28% |
| 17 | 2025-09-10 | 19.88 | 0% | 0.62亿 | 3.84% | 211.81万 | 3.42% | -152.04万 | 2.45% | 363.85万 | 5.87% | -166.06万 | 2.68% | -45.76万 | 0.74% |
| 18 | 2025-09-09 | 19.88 | -3.26% | 0.69亿 | 4.21% | 239.73万 | 3.47% | 423.93万 | 6.14% | -184.2万 | 2.67% | 157.43万 | 2.28% | -397.16万 | 5.76% |
| 19 | 2025-09-08 | 20.55 | 2.85% | 1.04亿 | 6.29% | -661.86万 | 6.37% | -651.61万 | 6.28% | -10.25万 | 0.1% | 804.65万 | 7.75% | -142.79万 | 1.38% |
| 20 | 2025-09-05 | 19.98 | 0.96% | 0.74亿 | 4.61% | -563.18万 | 7.59% | -82.9万 | 1.12% | -480.28万 | 6.47% | 626.03万 | 8.44% | -62.85万 | 0.85% |
| 21 | 2025-09-04 | 19.79 | -1.79% | 1.13亿 | 6.95% | -705.39万 | 6.26% | -335.55万 | 2.98% | -369.84万 | 3.28% | 502.94万 | 4.46% | 202.44万 | 1.8% |
| 22 | 2025-09-03 | 20.15 | -3.13% | 1.02亿 | 6.16% | 0.15亿 | 14.66% | 465.76万 | 4.56% | 0.1亿 | 10.1% | -657.26万 | 6.43% | -840.83万 | 8.23% |
| 23 | 2025-09-02 | 20.8 | -1.09% | 1.03亿 | 6.17% | 503.27万 | 4.87% | 347.92万 | 3.37% | 155.35万 | 1.5% | 275.94万 | 2.67% | -779.21万 | 7.55% |