| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.03 | -1.67% | 0.52亿 | 3.18% | 82.73万 | 1.59% | -16.59万 | 0.32% | 99.32万 | 1.91% | -25.95万 | 0.5% | -56.78万 | 1.09% |
| 2 | 2025-09-19 | 20.37 | -6.26% | 1.3亿 | 7.69% | 752.97万 | 5.77% | -517.85万 | 3.97% | 0.13亿 | 9.74% | 451.35万 | 3.46% | -0.12亿 | 9.23% |
| 3 | 2025-09-18 | 21.73 | 2.11% | 1.67亿 | 9.54% | 14.09万 | 0.08% | -557.73万 | 3.35% | 571.83万 | 3.43% | 430.2万 | 2.58% | -444.29万 | 2.66% |
| 4 | 2025-09-17 | 21.28 | 5.61% | 2.29亿 | 12.99% | 706.86万 | 3.09% | 243.08万 | 1.06% | 463.78万 | 2.02% | -177.65万 | 0.78% | -529.21万 | 2.31% |
| 5 | 2025-09-16 | 20.15 | 0.6% | 0.58亿 | 3.56% | -185.52万 | 3.2% | 26.15万 | 0.45% | -211.68万 | 3.66% | -547.66万 | 9.46% | 733.19万 | 12.67% |
| 6 | 2025-09-15 | 20.03 | 1.47% | 0.77亿 | 4.71% | 535.62万 | 6.99% | 163.44万 | 2.13% | 372.17万 | 4.85% | -395.8万 | 5.16% | -139.82万 | 1.82% |
| 7 | 2025-09-12 | 19.74 | -1.35% | 0.47亿 | 2.93% | 153.68万 | 3.24% | -31.77万 | 0.67% | 185.45万 | 3.91% | -356.21万 | 7.52% | 202.53万 | 4.27% |
| 8 | 2025-09-11 | 20.01 | 0.65% | 0.67亿 | 4.17% | -647.19万 | 9.6% | -150.15万 | 2.23% | -497.05万 | 7.37% | 156.53万 | 2.32% | 490.66万 | 7.28% |
| 9 | 2025-09-10 | 19.88 | 0% | 0.62亿 | 3.84% | 211.81万 | 3.42% | -152.04万 | 2.45% | 363.85万 | 5.87% | -166.06万 | 2.68% | -45.76万 | 0.74% |
| 10 | 2025-09-09 | 19.88 | -3.26% | 0.69亿 | 4.21% | 239.73万 | 3.47% | 423.93万 | 6.14% | -184.2万 | 2.67% | 157.43万 | 2.28% | -397.16万 | 5.76% |
| 11 | 2025-09-08 | 20.55 | 2.85% | 1.04亿 | 6.29% | -661.86万 | 6.37% | -651.61万 | 6.28% | -10.25万 | 0.1% | 804.65万 | 7.75% | -142.79万 | 1.38% |
| 12 | 2025-09-05 | 19.98 | 0.96% | 0.74亿 | 4.61% | -563.18万 | 7.59% | -82.9万 | 1.12% | -480.28万 | 6.47% | 626.03万 | 8.44% | -62.85万 | 0.85% |
| 13 | 2025-09-04 | 19.79 | -1.79% | 1.13亿 | 6.95% | -705.39万 | 6.26% | -335.55万 | 2.98% | -369.84万 | 3.28% | 502.94万 | 4.46% | 202.44万 | 1.8% |
| 14 | 2025-09-03 | 20.15 | -3.13% | 1.02亿 | 6.16% | 0.15亿 | 14.66% | 465.76万 | 4.56% | 0.1亿 | 10.1% | -657.26万 | 6.43% | -840.83万 | 8.23% |
| 15 | 2025-09-02 | 20.8 | -1.09% | 1.03亿 | 6.17% | 503.27万 | 4.87% | 347.92万 | 3.37% | 155.35万 | 1.5% | 275.94万 | 2.67% | -779.21万 | 7.55% |
| 16 | 2025-09-01 | 21.03 | 6% | 2.16亿 | 12.67% | 0.18亿 | 8.2% | -258.8万 | 1.2% | 0.2亿 | 9.39% | -0.14亿 | 6.35% | -399.28万 | 1.85% |
| 17 | 2025-08-29 | 19.84 | -1.78% | 0.65亿 | 4.03% | 447.02万 | 6.86% | 111.11万 | 1.7% | 335.92万 | 5.15% | 130.25万 | 2% | -577.27万 | 8.86% |
| 18 | 2025-08-28 | 20.2 | 1.92% | 0.99亿 | 6.14% | 108.41万 | 1.09% | 245.43万 | 2.47% | -137.02万 | 1.38% | 134.19万 | 1.35% | -242.61万 | 2.45% |
| 19 | 2025-08-27 | 19.82 | -2.89% | 0.97亿 | 5.97% | 566.41万 | 5.84% | 434.8万 | 4.48% | 131.62万 | 1.36% | -314.3万 | 3.24% | -252.12万 | 2.6% |
| 20 | 2025-08-26 | 20.41 | 0.99% | 1.14亿 | 6.84% | -33.64万 | 0.3% | 395.85万 | 3.48% | -429.49万 | 3.77% | -370.77万 | 3.26% | 404.41万 | 3.55% |
| 21 | 2025-08-25 | 20.21 | -1.22% | 1.43亿 | 8.69% | -404.32万 | 2.83% | -115.12万 | 0.8% | -289.2万 | 2.02% | 637.35万 | 4.45% | -233.04万 | 1.63% |
| 22 | 2025-08-22 | 20.46 | 3.59% | 1.75亿 | 10.78% | 0.1亿 | 5.85% | 195.07万 | 1.11% | 831.2万 | 4.74% | 297.69万 | 1.7% | -0.13亿 | 7.55% |
| 23 | 2025-08-21 | 19.75 | 4.89% | 2.09亿 | 12.94% | 989.13万 | 4.74% | 266.78万 | 1.28% | 722.35万 | 3.46% | -269.89万 | 1.29% | -719.24万 | 3.45% |
| 24 | 2025-08-20 | 18.83 | 1.24% | 1.22亿 | 8.03% | -0.22亿 | 18.23% | -122.56万 | 1% | -0.21亿 | 17.22% | 0.17亿 | 13.69% | 553.42万 | 4.54% |
| 25 | 2025-08-19 | 18.6 | 3.28% | 1.26亿 | 8.5% | -839.8万 | 6.65% | 57.59万 | 0.46% | -897.39万 | 7.11% | 906.83万 | 7.19% | -67.03万 | 0.53% |
| 26 | 2025-08-18 | 18.01 | 8.82% | 1.5亿 | 10.67% | -81.47万 | 0.54% | 394.83万 | 2.63% | -476.31万 | 3.17% | 0.1亿 | 6.81% | -942.02万 | 6.27% |
| 27 | 2025-08-15 | 16.55 | -0.48% | 0.5亿 | 3.67% | 95.49万 | 1.92% | -297.49万 | 5.99% | 392.97万 | 7.91% | -7.41万 | 0.15% | -88.08万 | 1.77% |
| 28 | 2025-08-14 | 16.63 | -3.26% | 0.45亿 | 3.29% | -473.62万 | 10.52% | -108.59万 | 2.41% | -365.03万 | 8.11% | 515.62万 | 11.45% | -41.99万 | 0.93% |
| 29 | 2025-08-13 | 17.19 | -0.98% | 0.48亿 | 3.44% | -7.05万 | 0.15% | -106.83万 | 2.21% | 99.78万 | 2.07% | 297.48万 | 6.17% | -290.42万 | 6.02% |
| 30 | 2025-08-12 | 17.36 | -0.8% | 0.54亿 | 3.8% | -464.36万 | 8.65% | 5.72万 | 0.11% | -470.08万 | 8.75% | 433.88万 | 8.08% | 30.48万 | 0.57% |
| 31 | 2025-08-11 | 17.5 | 1.51% | 0.49亿 | 3.49% | -4.44万 | 0.09% | 0万 | 0% | -4.44万 | 0.09% | -28.32万 | 0.58% | 32.76万 | 0.67% |
| 32 | 2025-08-07 | 17.4 | -2.47% | 0.51亿 | 3.59% | 203.26万 | 3.95% | 52.52万 | 1.02% | 150.74万 | 2.93% | 158.85万 | 3.09% | -362.11万 | 7.04% |
| 33 | 2025-08-06 | 17.84 | 3.6% | 0.67亿 | 4.69% | 172.69万 | 2.58% | 35.43万 | 0.53% | 137.26万 | 2.05% | -232.89万 | 3.49% | 60.19万 | 0.9% |
| 34 | 2025-08-05 | 17.22 | 2.93% | 0.86亿 | 6.19% | -252.98万 | 2.95% | -623.96万 | 7.28% | 370.98万 | 4.33% | 160.31万 | 1.87% | 92.67万 | 1.08% |
| 35 | 2025-08-04 | 16.73 | 0.54% | 0.66亿 | 4.86% | -280.32万 | 4.26% | 117.42万 | 1.78% | -397.73万 | 6.04% | -564.53万 | 8.57% | 844.85万 | 12.83% |
| 36 | 2025-08-01 | 16.64 | 1.65% | 0.92亿 | 6.85% | 177.19万 | 1.92% | 100.17万 | 1.09% | 77.03万 | 0.83% | -392.61万 | 4.25% | 215.42万 | 2.33% |
| 37 | 2025-07-31 | 16.37 | -7.46% | 1.24亿 | 9.35% | 136.27万 | 1.1% | 237.51万 | 1.91% | -101.24万 | 0.81% | 0.13亿 | 10.54% | -0.14亿 | 11.64% |
| 38 | 2025-07-30 | 17.69 | -2.05% | 0.61亿 | 4.25% | -64万 | 1.04% | -122.64万 | 2% | 58.65万 | 0.96% | 369.38万 | 6.02% | -305.38万 | 4.97% |
| 39 | 2025-07-29 | 18.06 | 0.33% | 0.52亿 | 3.59% | 419.8万 | 8.04% | 5.34万 | 0.1% | 414.47万 | 7.93% | 240.14万 | 4.6% | -659.94万 | 12.63% |
| 40 | 2025-07-28 | 18 | 1.93% | 0.58亿 | 3.99% | 59.94万 | 1.03% | 0万 | 0% | 59.94万 | 1.03% | 185.66万 | 3.19% | -245.6万 | 4.22% |
| 41 | 2025-07-25 | 17.66 | -0.23% | 0.37亿 | 2.6% | -200.73万 | 5.36% | -10.95万 | 0.29% | -189.78万 | 5.07% | -95.02万 | 2.54% | 295.75万 | 7.9% |
| 42 | 2025-07-24 | 17.7 | 0.8% | 0.49亿 | 3.39% | -359.92万 | 7.38% | 0万 | 0% | -359.92万 | 7.38% | 413.33万 | 8.48% | -53.42万 | 1.1% |
| 43 | 2025-07-23 | 17.56 | -1.35% | 0.51亿 | 3.52% | -485.52万 | 9.59% | -6.54万 | 0.13% | -478.98万 | 9.46% | 33.22万 | 0.66% | 452.3万 | 8.93% |
| 44 | 2025-07-22 | 17.8 | -3.1% | 0.73亿 | 5.02% | -453.84万 | 6.24% | -6.18万 | 0.08% | -447.66万 | 6.15% | 389.5万 | 5.35% | 64.34万 | 0.88% |
| 45 | 2025-07-21 | 18.37 | 5.03% | 0.89亿 | 6.02% | 339.72万 | 3.83% | 278.19万 | 3.13% | 61.53万 | 0.69% | -327.6万 | 3.69% | -12.12万 | 0.14% |
| 46 | 2025-07-18 | 17.49 | 0.46% | 0.33亿 | 2.33% | -184.97万 | 5.6% | 0万 | 0% | -184.97万 | 5.6% | 250.76万 | 7.59% | -65.79万 | 1.99% |
| 47 | 2025-07-17 | 17.41 | 1.1% | 0.5亿 | 3.55% | -31.21万 | 0.62% | 0万 | 0% | -31.21万 | 0.62% | -27.19万 | 0.54% | 58.4万 | 1.17% |
| 48 | 2025-07-16 | 17.22 | 1.23% | 0.5亿 | 3.53% | -162.87万 | 3.27% | 0万 | 0% | -162.87万 | 3.27% | 179.68万 | 3.61% | -16.82万 | 0.34% |
| 49 | 2025-07-15 | 17.01 | -2.35% | 0.5亿 | 3.64% | -372.43万 | 7.42% | 0万 | 0% | -372.43万 | 7.42% | 68.4万 | 1.36% | 304.04万 | 6.06% |
| 50 | 2025-07-14 | 17.42 | -1.02% | 0.66亿 | 4.6% | -857.87万 | 13.05% | -727.9万 | 11.07% | -129.96万 | 1.98% | 118.85万 | 1.81% | 739.02万 | 11.24% |