| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 28.96 | -3.27% | 3.79亿 | 4.43% | -0.56亿 | 14.67% | -0.17亿 | 4.41% | -0.39亿 | 10.26% | 0.16亿 | 4.11% | 0.4亿 | 10.56% |
| 2 | 2025-09-30 | 29.94 | 3.74% | 2.72亿 | 3.14% | -0.1亿 | 3.74% | -796.84万 | 2.92% | -222.12万 | 0.82% | 0.12亿 | 4.55% | -219.79万 | 0.81% |
| 3 | 2025-09-29 | 28.86 | -0.79% | 1.3亿 | 1.54% | -335.08万 | 2.58% | -77.08万 | 0.59% | -258万 | 1.98% | 0.13亿 | 9.93% | -955.9万 | 7.35% |
| 4 | 2025-09-26 | 29.09 | 0.62% | 2.89亿 | 3.4% | -813.23万 | 2.81% | -323.18万 | 1.12% | -490.05万 | 1.69% | 0.2亿 | 6.91% | -0.12亿 | 4.1% |
| 5 | 2025-09-25 | 28.91 | -0.07% | 1.46亿 | 1.7% | 452.81万 | 3.1% | -258.81万 | 1.77% | 711.62万 | 4.87% | 554.88万 | 3.8% | -0.1亿 | 6.9% |
| 6 | 2025-09-24 | 28.93 | 4.33% | 1.89亿 | 2.28% | -83.82万 | 0.44% | 120.66万 | 0.64% | -204.48万 | 1.08% | 73.11万 | 0.39% | 10.72万 | 0.06% |
| 7 | 2025-09-23 | 27.73 | -2.94% | 1.93亿 | 2.39% | -616.86万 | 3.19% | 193.9万 | 1% | -810.76万 | 4.2% | -632.05万 | 3.27% | 0.12亿 | 6.47% |
| 8 | 2025-09-22 | 28.57 | 0.25% | 1.23亿 | 1.47% | 969.56万 | 7.89% | 0.2亿 | 16.65% | -0.11亿 | 8.76% | -19.07万 | 0.16% | -950.49万 | 7.73% |
| 9 | 2025-09-19 | 28.5 | -0.35% | 1.51亿 | 1.81% | 281.03万 | 1.86% | -829.71万 | 5.48% | 0.11亿 | 7.34% | 0.13亿 | 8.37% | -0.15亿 | 10.23% |
| 10 | 2025-09-18 | 28.6 | 0.39% | 2.69亿 | 3.19% | 733.16万 | 2.72% | 0.12亿 | 4.28% | -418.23万 | 1.55% | -892.74万 | 3.32% | 159.59万 | 0.59% |
| 11 | 2025-09-17 | 28.49 | 4.63% | 2.35亿 | 2.86% | 0.14亿 | 6.12% | 209.51万 | 0.89% | 0.12亿 | 5.23% | -0.12亿 | 5.18% | -221.02万 | 0.94% |
| 12 | 2025-09-16 | 27.23 | -0.07% | 1.07亿 | 1.35% | -0.11亿 | 10.78% | -688.95万 | 6.47% | -459.87万 | 4.32% | 161.83万 | 1.52% | 986.98万 | 9.26% |
| 13 | 2025-09-15 | 27.25 | -1.91% | 1.08亿 | 1.35% | -0.16亿 | 15.17% | -0.17亿 | 15.99% | 89.49万 | 0.83% | 0.13亿 | 12.46% | 292.38万 | 2.7% |
| 14 | 2025-09-12 | 27.78 | -0.11% | 1.88亿 | 2.32% | 885.52万 | 4.71% | 496.77万 | 2.64% | 388.75万 | 2.07% | -0.24亿 | 12.72% | 0.15亿 | 8% |
| 15 | 2025-09-11 | 27.91 | 1.42% | 1.8亿 | 2.23% | -0.11亿 | 6.16% | -0.13亿 | 7.36% | 215.76万 | 1.2% | -366.43万 | 2.04% | 0.15亿 | 8.2% |
| 16 | 2025-09-10 | 27.52 | -0.43% | 1.42亿 | 1.77% | -0.13亿 | 9.02% | -0.12亿 | 8.68% | -47.69万 | 0.34% | -442.8万 | 3.11% | 0.17亿 | 12.13% |
| 17 | 2025-09-09 | 27.64 | -4.33% | 2.08亿 | 2.54% | -0.32亿 | 15.51% | -0.15亿 | 7.27% | -0.17亿 | 8.24% | 0.12亿 | 5.69% | 0.2亿 | 9.82% |
| 18 | 2025-09-08 | 28.89 | 1.05% | 1.58亿 | 1.88% | -112.16万 | 0.71% | 185.95万 | 1.17% | -298.11万 | 1.88% | 70.77万 | 0.45% | 41.39万 | 0.26% |
| 19 | 2025-09-05 | 28.59 | 2.11% | 1.41亿 | 1.7% | 0.12亿 | 8.84% | 263.17万 | 1.87% | 983.94万 | 6.98% | -658.19万 | 4.67% | -588.91万 | 4.18% |
| 20 | 2025-09-04 | 28 | 0.79% | 2.74亿 | 3.3% | 0.15亿 | 5.51% | -630.62万 | 2.31% | 0.21亿 | 7.81% | -765.3万 | 2.8% | -740.56万 | 2.71% |
| 21 | 2025-09-03 | 27.78 | -3.54% | 1.87亿 | 2.26% | -0.16亿 | 8.62% | -27.5万 | 0.15% | -0.16亿 | 8.47% | 46.86万 | 0.25% | 0.16亿 | 8.37% |
| 22 | 2025-09-02 | 28.8 | -1% | 2.32亿 | 2.79% | -0.23亿 | 10% | -54.38万 | 0.23% | -0.23亿 | 9.76% | -932.6万 | 4.01% | 0.33亿 | 14.01% |