| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.57 | 0.25% | 1.23亿 | 1.47% | 969.56万 | 7.89% | 0.2亿 | 16.65% | -0.11亿 | 8.76% | -19.07万 | 0.16% | -950.49万 | 7.73% |
| 2 | 2025-09-19 | 28.5 | -0.35% | 1.51亿 | 1.81% | 281.03万 | 1.86% | -829.71万 | 5.48% | 0.11亿 | 7.34% | 0.13亿 | 8.37% | -0.15亿 | 10.23% |
| 3 | 2025-09-18 | 28.6 | 0.39% | 2.69亿 | 3.19% | 733.16万 | 2.72% | 0.12亿 | 4.28% | -418.23万 | 1.55% | -892.74万 | 3.32% | 159.59万 | 0.59% |
| 4 | 2025-09-17 | 28.49 | 4.63% | 2.35亿 | 2.86% | 0.14亿 | 6.12% | 209.51万 | 0.89% | 0.12亿 | 5.23% | -0.12亿 | 5.18% | -221.02万 | 0.94% |
| 5 | 2025-09-16 | 27.23 | -0.07% | 1.07亿 | 1.35% | -0.11亿 | 10.78% | -688.95万 | 6.47% | -459.87万 | 4.32% | 161.83万 | 1.52% | 986.98万 | 9.26% |
| 6 | 2025-09-15 | 27.25 | -1.91% | 1.08亿 | 1.35% | -0.16亿 | 15.17% | -0.17亿 | 15.99% | 89.49万 | 0.83% | 0.13亿 | 12.46% | 292.38万 | 2.7% |
| 7 | 2025-09-12 | 27.78 | -0.11% | 1.88亿 | 2.32% | 885.52万 | 4.71% | 496.77万 | 2.64% | 388.75万 | 2.07% | -0.24亿 | 12.72% | 0.15亿 | 8% |
| 8 | 2025-09-11 | 27.91 | 1.42% | 1.8亿 | 2.23% | -0.11亿 | 6.16% | -0.13亿 | 7.36% | 215.76万 | 1.2% | -366.43万 | 2.04% | 0.15亿 | 8.2% |
| 9 | 2025-09-10 | 27.52 | -0.43% | 1.42亿 | 1.77% | -0.13亿 | 9.02% | -0.12亿 | 8.68% | -47.69万 | 0.34% | -442.8万 | 3.11% | 0.17亿 | 12.13% |
| 10 | 2025-09-09 | 27.64 | -4.33% | 2.08亿 | 2.54% | -0.32亿 | 15.51% | -0.15亿 | 7.27% | -0.17亿 | 8.24% | 0.12亿 | 5.69% | 0.2亿 | 9.82% |
| 11 | 2025-09-08 | 28.89 | 1.05% | 1.58亿 | 1.88% | -112.16万 | 0.71% | 185.95万 | 1.17% | -298.11万 | 1.88% | 70.77万 | 0.45% | 41.39万 | 0.26% |
| 12 | 2025-09-05 | 28.59 | 2.11% | 1.41亿 | 1.7% | 0.12亿 | 8.84% | 263.17万 | 1.87% | 983.94万 | 6.98% | -658.19万 | 4.67% | -588.91万 | 4.18% |
| 13 | 2025-09-04 | 28 | 0.79% | 2.74亿 | 3.3% | 0.15亿 | 5.51% | -630.62万 | 2.31% | 0.21亿 | 7.81% | -765.3万 | 2.8% | -740.56万 | 2.71% |
| 14 | 2025-09-03 | 27.78 | -3.54% | 1.87亿 | 2.26% | -0.16亿 | 8.62% | -27.5万 | 0.15% | -0.16亿 | 8.47% | 46.86万 | 0.25% | 0.16亿 | 8.37% |
| 15 | 2025-09-02 | 28.8 | -1% | 2.32亿 | 2.79% | -0.23亿 | 10% | -54.38万 | 0.23% | -0.23亿 | 9.76% | -932.6万 | 4.01% | 0.33亿 | 14.01% |
| 16 | 2025-09-01 | 29.09 | -0.38% | 1.88亿 | 2.19% | -0.15亿 | 8.11% | -57.43万 | 0.3% | -0.15亿 | 7.81% | 0.2亿 | 10.58% | -464.53万 | 2.46% |
| 17 | 2025-08-29 | 29.2 | -2.47% | 1.9亿 | 2.21% | -0.21亿 | 11.23% | -0.12亿 | 6.37% | -923.9万 | 4.86% | 0.16亿 | 8.52% | 516.11万 | 2.72% |
| 18 | 2025-08-28 | 29.94 | 0.34% | 3.25亿 | 3.75% | -679.42万 | 2.09% | -285.93万 | 0.88% | -393.49万 | 1.21% | -0.15亿 | 4.66% | 0.22亿 | 6.75% |
| 19 | 2025-08-27 | 29.84 | -4.94% | 2.82亿 | 3.14% | -0.18亿 | 6.42% | -0.22亿 | 7.84% | 400.22万 | 1.42% | -836.02万 | 2.97% | 0.26亿 | 9.38% |
| 20 | 2025-08-26 | 31.39 | 1.62% | 3.2亿 | 3.44% | 617.51万 | 1.93% | 615.7万 | 1.92% | 1.81万 | 0.01% | 0.27亿 | 8.29% | -0.33亿 | 10.22% |
| 21 | 2025-08-25 | 30.89 | 0.52% | 2.35亿 | 2.6% | 0.14亿 | 5.91% | 417.88万 | 1.78% | 972.95万 | 4.13% | 0.23亿 | 9.76% | -0.37亿 | 15.66% |
| 22 | 2025-08-22 | 30.73 | 0.33% | 2.02亿 | 2.26% | 740.69万 | 3.67% | -410.77万 | 2.04% | 0.12亿 | 5.71% | -370.16万 | 1.84% | -370.53万 | 1.84% |
| 23 | 2025-08-21 | 30.63 | 0.39% | 2.68亿 | 2.97% | 0.21亿 | 7.69% | 675.03万 | 2.52% | 0.14亿 | 5.17% | 0.13亿 | 4.7% | -0.33亿 | 12.39% |
| 24 | 2025-08-20 | 30.51 | -0.49% | 1.89亿 | 2.13% | -366.86万 | 1.94% | -491.13万 | 2.6% | 124.27万 | 0.66% | 945.32万 | 5% | -578.47万 | 3.06% |
| 25 | 2025-08-19 | 30.66 | -2.01% | 3.22亿 | 3.58% | 0.12亿 | 3.77% | -257.9万 | 0.8% | 0.15亿 | 4.57% | -0.14亿 | 4.36% | 189.1万 | 0.59% |
| 26 | 2025-08-18 | 31.29 | 1.79% | 6.06亿 | 6.68% | -0.1亿 | 1.71% | -0.18亿 | 2.98% | 767万 | 1.26% | 845.28万 | 1.39% | 192.31万 | 0.32% |
| 27 | 2025-08-15 | 30.74 | 13.39% | 5.52亿 | 6.43% | 0.25亿 | 4.6% | 0.22亿 | 3.96% | 357.43万 | 0.65% | -0.16亿 | 2.93% | -925.42万 | 1.68% |
| 28 | 2025-08-14 | 27.11 | -4.2% | 2.48亿 | 3.09% | -322.9万 | 1.3% | -473.27万 | 1.91% | 150.37万 | 0.61% | -0.1亿 | 4.2% | 0.14亿 | 5.51% |
| 29 | 2025-08-13 | 28.3 | 0.46% | 2.3亿 | 2.79% | 641.73万 | 2.79% | -0.12亿 | 5.17% | 0.18亿 | 7.96% | -0.11亿 | 4.75% | 452.81万 | 1.97% |
| 30 | 2025-08-12 | 28.17 | -0.98% | 2亿 | 2.45% | 772.7万 | 3.86% | -545.28万 | 2.72% | 0.13亿 | 6.58% | 444.79万 | 2.22% | -0.12亿 | 6.08% |
| 31 | 2025-08-11 | 28.45 | 3.27% | 3.35亿 | 4.02% | 831.55万 | 2.48% | 915.58万 | 2.73% | -84.03万 | 0.25% | 70.63万 | 0.21% | -902.17万 | 2.69% |
| 32 | 2025-08-07 | 26.95 | -1.32% | 1.76亿 | 2.23% | -0.14亿 | 7.82% | -0.11亿 | 6.18% | -288.8万 | 1.64% | 554.71万 | 3.15% | 822.6万 | 4.67% |
| 33 | 2025-08-06 | 27.31 | 1.22% | 2.76亿 | 3.45% | 254.01万 | 0.92% | 949.25万 | 3.43% | -695.24万 | 2.51% | 324.74万 | 1.17% | -578.74万 | 2.09% |
| 34 | 2025-08-05 | 26.98 | 1.05% | 3.62亿 | 4.58% | -0.18亿 | 4.99% | -0.13亿 | 3.48% | -548.44万 | 1.51% | -260.13万 | 0.72% | 0.21亿 | 5.71% |
| 35 | 2025-08-04 | 26.7 | 6.8% | 4.25亿 | 5.5% | 0.12亿 | 2.72% | -75.26万 | 0.18% | 0.12亿 | 2.9% | -63.16万 | 0.15% | -0.11亿 | 2.58% |
| 36 | 2025-08-01 | 25 | 1.5% | 2.17亿 | 2.98% | 0.15亿 | 7.06% | 259.37万 | 1.19% | 0.13亿 | 5.87% | -45.67万 | 0.21% | -0.15亿 | 6.85% |
| 37 | 2025-07-31 | 24.63 | -1.76% | 1.44亿 | 1.98% | -0.18亿 | 12.7% | -0.15亿 | 10.3% | -344.75万 | 2.4% | -317.79万 | 2.21% | 0.21亿 | 14.92% |
| 38 | 2025-07-30 | 25.07 | -2.9% | 1.65亿 | 2.23% | -563.12万 | 3.4% | -0.19亿 | 11.28% | 0.13亿 | 7.88% | -254.78万 | 1.54% | 817.9万 | 4.94% |
| 39 | 2025-07-29 | 25.82 | 2.02% | 1.4亿 | 1.88% | 0.18亿 | 12.73% | 406.6万 | 2.91% | 0.14亿 | 9.82% | -0.14亿 | 9.76% | -414.75万 | 2.97% |
| 40 | 2025-07-28 | 25.31 | 0.28% | 1.09亿 | 1.47% | 503.85万 | 4.63% | 479.99万 | 4.41% | 23.87万 | 0.22% | 259.96万 | 2.39% | -763.81万 | 7.02% |
| 41 | 2025-07-25 | 25.24 | 0.28% | 1.13亿 | 1.54% | -311.36万 | 2.75% | 209.22万 | 1.84% | -520.58万 | 4.59% | 394.17万 | 3.48% | -82.81万 | 0.73% |
| 42 | 2025-07-24 | 25.17 | 1.17% | 2.1亿 | 2.85% | 0.16亿 | 7.5% | 0.14亿 | 6.59% | 191.82万 | 0.91% | 384.33万 | 1.83% | -0.2亿 | 9.33% |
| 43 | 2025-07-23 | 24.88 | -1.07% | 1.84亿 | 2.51% | -124.5万 | 0.68% | 0.14亿 | 7.67% | -0.15亿 | 8.34% | 847.22万 | 4.6% | -722.72万 | 3.93% |
| 44 | 2025-07-22 | 25.15 | 3.67% | 3.68亿 | 4.99% | 0.13亿 | 3.47% | -263.47万 | 0.72% | 0.15亿 | 4.19% | 0.17亿 | 4.58% | -0.3亿 | 8.05% |
| 45 | 2025-07-21 | 24.26 | -0.94% | 2亿 | 2.83% | -653.32万 | 3.26% | -522.28万 | 2.61% | -131.04万 | 0.65% | -134.75万 | 0.67% | 788.06万 | 3.93% |
| 46 | 2025-07-18 | 24.49 | 4.39% | 4.08亿 | 5.75% | -0.11亿 | 2.77% | 0.12亿 | 2.85% | -0.23亿 | 5.62% | -919.94万 | 2.26% | 0.2亿 | 5.03% |
| 47 | 2025-07-17 | 23.46 | 3.71% | 1.95亿 | 2.87% | 102.64万 | 0.53% | 85.85万 | 0.44% | 16.78万 | 0.09% | -130.46万 | 0.67% | 27.82万 | 0.14% |
| 48 | 2025-07-16 | 22.62 | 0.85% | 0.74亿 | 1.11% | -438.37万 | 5.92% | -555.67万 | 7.51% | 117.3万 | 1.58% | -204.32万 | 2.76% | 642.69万 | 8.68% |
| 49 | 2025-07-15 | 22.43 | -1.23% | 0.79亿 | 1.2% | -956.77万 | 12.04% | -771.73万 | 9.72% | -185.04万 | 2.33% | 323.35万 | 4.07% | 633.42万 | 7.97% |
| 50 | 2025-07-14 | 22.71 | -1.13% | 1.1亿 | 1.66% | 101.69万 | 0.92% | -56.6万 | 0.51% | 158.29万 | 1.43% | 0.2亿 | 18.11% | -0.21亿 | 19.03% |