| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.27 | 0.91% | 0.39亿 | 0.65% | -123.31万 | 3.15% | -1.77万 | 0.05% | -121.53万 | 3.11% | -36.89万 | 0.94% | 160.2万 | 4.09% |
| 2 | 2025-09-30 | 13.15 | -0.9% | 0.45亿 | 0.74% | 16.34万 | 0.37% | 105.68万 | 2.37% | -89.34万 | 2% | 365.81万 | 8.2% | -382.15万 | 8.57% |
| 3 | 2025-09-29 | 13.27 | 0.15% | 0.44亿 | 0.73% | 15.64万 | 0.35% | 69.15万 | 1.57% | -53.51万 | 1.21% | -70.91万 | 1.61% | 55.27万 | 1.25% |
| 4 | 2025-09-26 | 13.25 | -0.67% | 0.35亿 | 0.58% | -205.09万 | 5.78% | -150.27万 | 4.24% | -54.82万 | 1.55% | -212.09万 | 5.98% | 417.19万 | 11.77% |
| 5 | 2025-09-25 | 13.34 | -1.55% | 0.45亿 | 0.74% | -300.09万 | 6.62% | -243.84万 | 5.38% | -56.24万 | 1.24% | 311.33万 | 6.87% | -11.25万 | 0.25% |
| 6 | 2025-09-24 | 13.55 | 1.73% | 0.52亿 | 0.85% | -510.86万 | 9.74% | -440.58万 | 8.4% | -70.28万 | 1.34% | -229.42万 | 4.38% | 740.27万 | 14.12% |
| 7 | 2025-09-23 | 13.32 | -3.27% | 0.84亿 | 1.38% | -0.11亿 | 12.55% | -127.81万 | 1.51% | -931.39万 | 11.03% | -87.59万 | 1.04% | 0.11亿 | 13.59% |
| 8 | 2025-09-22 | 13.77 | -0.94% | 0.46亿 | 0.72% | -615.73万 | 13.52% | 253.15万 | 5.56% | -868.88万 | 19.08% | -117.81万 | 2.59% | 733.54万 | 16.11% |
| 9 | 2025-09-19 | 13.9 | -0.5% | 0.63亿 | 1% | -0.12亿 | 18.35% | -292.34万 | 4.62% | -868.1万 | 13.73% | 700.99万 | 11.08% | 459.44万 | 7.26% |
| 10 | 2025-09-18 | 13.97 | -1.55% | 0.72亿 | 1.13% | -319.22万 | 4.41% | -181.04万 | 2.5% | -138.17万 | 1.91% | -34.93万 | 0.48% | 354.14万 | 4.89% |
| 11 | 2025-09-17 | 14.19 | -0.28% | 0.56亿 | 0.86% | -433.44万 | 7.76% | 130.04万 | 2.33% | -563.48万 | 10.09% | 477.03万 | 8.54% | -43.59万 | 0.78% |
| 12 | 2025-09-16 | 14.23 | 0.57% | 0.54亿 | 0.83% | -174.26万 | 3.24% | 166.74万 | 3.1% | -340.99万 | 6.35% | 37.28万 | 0.69% | 136.98万 | 2.55% |
| 13 | 2025-09-15 | 14.15 | 0.14% | 0.46亿 | 0.71% | 259.49万 | 5.7% | 272.37万 | 5.98% | -12.87万 | 0.28% | -1.89万 | 0.04% | -257.6万 | 5.66% |
| 14 | 2025-09-12 | 14.13 | -1.05% | 0.51亿 | 0.79% | -809.05万 | 15.86% | -105.31万 | 2.06% | -703.75万 | 13.8% | 455.86万 | 8.94% | 353.19万 | 6.93% |
| 15 | 2025-09-11 | 14.28 | 0.71% | 0.58亿 | 0.9% | -728.87万 | 12.56% | -212.68万 | 3.66% | -516.19万 | 8.9% | -263.47万 | 4.54% | 992.34万 | 17.1% |
| 16 | 2025-09-10 | 14.18 | -0.42% | 0.46亿 | 0.72% | 102.71万 | 2.21% | 156.07万 | 3.36% | -53.36万 | 1.15% | -194.95万 | 4.2% | 92.24万 | 1.99% |
| 17 | 2025-09-09 | 14.24 | -1.32% | 0.59亿 | 0.9% | -121.52万 | 2.08% | 195.79万 | 3.35% | -317.31万 | 5.42% | 135.66万 | 2.32% | -14.14万 | 0.24% |
| 18 | 2025-09-08 | 14.43 | 1.05% | 0.67亿 | 1.02% | -688.34万 | 10.31% | -161.89万 | 2.42% | -526.46万 | 7.89% | 484.07万 | 7.25% | 204.27万 | 3.06% |
| 19 | 2025-09-05 | 14.28 | 1.35% | 0.72亿 | 1.12% | 461.49万 | 6.37% | 241.14万 | 3.33% | 220.35万 | 3.04% | -325.07万 | 4.49% | -136.42万 | 1.88% |
| 20 | 2025-09-04 | 14.09 | 1.37% | 0.97亿 | 1.51% | -882.32万 | 9.14% | 369.4万 | 3.83% | -0.13亿 | 12.96% | 29.13万 | 0.3% | 853.19万 | 8.84% |
| 21 | 2025-09-03 | 13.9 | -2.73% | 0.9亿 | 1.4% | -0.14亿 | 15.42% | -872.33万 | 9.65% | -521.38万 | 5.77% | 756.48万 | 8.37% | 637.22万 | 7.05% |
| 22 | 2025-09-02 | 14.29 | -2.12% | 1.03亿 | 1.57% | -0.16亿 | 15.16% | -117.72万 | 1.14% | -0.14亿 | 14.01% | 570.05万 | 5.54% | 989.65万 | 9.62% |