| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.9 | -0.5% | 0.63亿 | 1% | -0.12亿 | 18.35% | -292.34万 | 4.62% | -868.1万 | 13.73% | 700.99万 | 11.08% | 459.44万 | 7.26% |
| 2 | 2025-09-18 | 13.97 | -1.55% | 0.72亿 | 1.13% | -319.22万 | 4.41% | -181.04万 | 2.5% | -138.17万 | 1.91% | -34.93万 | 0.48% | 354.14万 | 4.89% |
| 3 | 2025-09-17 | 14.19 | -0.28% | 0.56亿 | 0.86% | -433.44万 | 7.76% | 130.04万 | 2.33% | -563.48万 | 10.09% | 477.03万 | 8.54% | -43.59万 | 0.78% |
| 4 | 2025-09-16 | 14.23 | 0.57% | 0.54亿 | 0.83% | -174.26万 | 3.24% | 166.74万 | 3.1% | -340.99万 | 6.35% | 37.28万 | 0.69% | 136.98万 | 2.55% |
| 5 | 2025-09-15 | 14.15 | 0.14% | 0.46亿 | 0.71% | 259.49万 | 5.7% | 272.37万 | 5.98% | -12.87万 | 0.28% | -1.89万 | 0.04% | -257.6万 | 5.66% |
| 6 | 2025-09-12 | 14.13 | -1.05% | 0.51亿 | 0.79% | -809.05万 | 15.86% | -105.31万 | 2.06% | -703.75万 | 13.8% | 455.86万 | 8.94% | 353.19万 | 6.93% |
| 7 | 2025-09-11 | 14.28 | 0.71% | 0.58亿 | 0.9% | -728.87万 | 12.56% | -212.68万 | 3.66% | -516.19万 | 8.9% | -263.47万 | 4.54% | 992.34万 | 17.1% |
| 8 | 2025-09-10 | 14.18 | -0.42% | 0.46亿 | 0.72% | 102.71万 | 2.21% | 156.07万 | 3.36% | -53.36万 | 1.15% | -194.95万 | 4.2% | 92.24万 | 1.99% |
| 9 | 2025-09-09 | 14.24 | -1.32% | 0.59亿 | 0.9% | -121.52万 | 2.08% | 195.79万 | 3.35% | -317.31万 | 5.42% | 135.66万 | 2.32% | -14.14万 | 0.24% |
| 10 | 2025-09-08 | 14.43 | 1.05% | 0.67亿 | 1.02% | -688.34万 | 10.31% | -161.89万 | 2.42% | -526.46万 | 7.89% | 484.07万 | 7.25% | 204.27万 | 3.06% |
| 11 | 2025-09-05 | 14.28 | 1.35% | 0.72亿 | 1.12% | 461.49万 | 6.37% | 241.14万 | 3.33% | 220.35万 | 3.04% | -325.07万 | 4.49% | -136.42万 | 1.88% |
| 12 | 2025-09-04 | 14.09 | 1.37% | 0.97亿 | 1.51% | -882.32万 | 9.14% | 369.4万 | 3.83% | -0.13亿 | 12.96% | 29.13万 | 0.3% | 853.19万 | 8.84% |
| 13 | 2025-09-03 | 13.9 | -2.73% | 0.9亿 | 1.4% | -0.14亿 | 15.42% | -872.33万 | 9.65% | -521.38万 | 5.77% | 756.48万 | 8.37% | 637.22万 | 7.05% |
| 14 | 2025-09-02 | 14.29 | -2.12% | 1.03亿 | 1.57% | -0.16亿 | 15.16% | -117.72万 | 1.14% | -0.14亿 | 14.01% | 570.05万 | 5.54% | 989.65万 | 9.62% |
| 15 | 2025-09-01 | 14.6 | -0.61% | 0.85亿 | 1.28% | -0.13亿 | 15.57% | -461.81万 | 5.43% | -863.52万 | 10.14% | 497.26万 | 5.84% | 828.07万 | 9.73% |
| 16 | 2025-08-29 | 14.69 | -0.41% | 1.03亿 | 1.52% | 80.29万 | 0.78% | 0.12亿 | 12.13% | -0.12亿 | 11.35% | 95.57万 | 0.93% | -175.86万 | 1.71% |
| 17 | 2025-08-28 | 14.75 | -2.32% | 1.96亿 | 2.9% | -0.18亿 | 9.02% | -976.22万 | 4.97% | -794.47万 | 4.05% | 0.13亿 | 6.54% | 488.04万 | 2.49% |
| 18 | 2025-08-27 | 15.1 | -4.67% | 2.51亿 | 3.56% | -0.3亿 | 11.87% | -0.15亿 | 6.04% | -0.15亿 | 5.82% | 0.16亿 | 6.31% | 0.14亿 | 5.56% |
| 19 | 2025-08-26 | 15.84 | 0.96% | 1.5亿 | 2.07% | -578.34万 | 3.85% | -117.97万 | 0.78% | -460.37万 | 3.06% | 594.31万 | 3.95% | -15.97万 | 0.11% |
| 20 | 2025-08-25 | 15.69 | -0.19% | 1.07亿 | 1.5% | -478.04万 | 4.45% | -161.51万 | 1.5% | -316.53万 | 2.95% | 213.74万 | 1.99% | 264.29万 | 2.46% |
| 21 | 2025-08-22 | 15.72 | -0.13% | 1.04亿 | 1.45% | -508.09万 | 4.9% | 12.99万 | 0.13% | -521.08万 | 5.03% | 344.11万 | 3.32% | 163.98万 | 1.58% |
| 22 | 2025-08-21 | 15.74 | 0.7% | 1.29亿 | 1.8% | -316万 | 2.44% | -248.92万 | 1.93% | -67.08万 | 0.52% | 0.1亿 | 7.81% | -692.77万 | 5.36% |
| 23 | 2025-08-20 | 15.63 | 1.17% | 0.95亿 | 1.34% | -549.88万 | 5.78% | 71.97万 | 0.76% | -621.85万 | 6.54% | -92.66万 | 0.97% | 642.54万 | 6.75% |
| 24 | 2025-08-19 | 15.45 | -0.64% | 0.92亿 | 1.3% | -0.2亿 | 21.83% | -464.71万 | 5.07% | -0.15亿 | 16.76% | 0.1亿 | 11.44% | 953.06万 | 10.39% |
| 25 | 2025-08-18 | 15.55 | 0.71% | 1.08亿 | 1.52% | -0.15亿 | 13.99% | -706.56万 | 6.57% | -798.39万 | 7.42% | 145.25万 | 1.35% | 0.14亿 | 12.64% |
| 26 | 2025-08-15 | 15.44 | 1.98% | 0.7亿 | 1% | -76.98万 | 1.1% | -126.95万 | 1.81% | 49.97万 | 0.71% | -281.72万 | 4.01% | 358.69万 | 5.11% |
| 27 | 2025-08-14 | 15.14 | -2.7% | 0.94亿 | 1.34% | -671.19万 | 7.16% | -132.02万 | 1.41% | -539.17万 | 5.75% | 237.09万 | 2.53% | 434.1万 | 4.63% |
| 28 | 2025-08-13 | 15.56 | 1.37% | 1.3亿 | 1.83% | 751.25万 | 5.79% | 55.84万 | 0.43% | 695.41万 | 5.36% | -225.8万 | 1.74% | -525.45万 | 4.05% |
| 29 | 2025-08-12 | 15.35 | -0.65% | 0.61亿 | 0.87% | -831.14万 | 13.61% | -434.07万 | 7.11% | -397.07万 | 6.5% | 49.73万 | 0.81% | 781.41万 | 12.79% |
| 30 | 2025-08-11 | 15.45 | 1.31% | 1.06亿 | 1.52% | -53.1万 | 0.5% | 23.59万 | 0.22% | -76.69万 | 0.72% | -795.95万 | 7.48% | 849.05万 | 7.98% |
| 31 | 2025-08-07 | 15.3 | 0.86% | 1.01亿 | 1.45% | 601.59万 | 5.93% | 81万 | 0.8% | 520.6万 | 5.13% | 79.05万 | 0.78% | -680.64万 | 6.71% |
| 32 | 2025-08-06 | 15.17 | 0.33% | 0.51亿 | 0.74% | -76.28万 | 1.5% | 0万 | 0% | -76.28万 | 1.5% | -226.9万 | 4.45% | 303.18万 | 5.95% |
| 33 | 2025-08-05 | 15.12 | 0.13% | 0.42亿 | 0.61% | -708.69万 | 16.83% | -453.98万 | 10.78% | -254.71万 | 6.05% | 264.35万 | 6.28% | 444.35万 | 10.55% |
| 34 | 2025-08-04 | 15.1 | 0.8% | 0.47亿 | 0.68% | 288.58万 | 6.18% | 241.76万 | 5.18% | 46.82万 | 1% | -471.8万 | 10.11% | 183.22万 | 3.93% |
| 35 | 2025-08-01 | 14.98 | 0.6% | 0.62亿 | 0.9% | -0.1亿 | 16.41% | -606.54万 | 9.85% | -404.5万 | 6.57% | 453.93万 | 7.37% | 557.11万 | 9.04% |
| 36 | 2025-07-31 | 14.89 | -1.72% | 0.9亿 | 1.32% | -273.29万 | 3.03% | 66.48万 | 0.74% | -339.78万 | 3.76% | 451.59万 | 5% | -178.29万 | 1.97% |
| 37 | 2025-07-30 | 15.15 | -0.53% | 0.6亿 | 0.87% | -129.12万 | 2.15% | -74.45万 | 1.24% | -54.67万 | 0.91% | 136.09万 | 2.26% | -6.97万 | 0.12% |
| 38 | 2025-07-29 | 15.23 | -0.2% | 0.73亿 | 1.07% | -730.24万 | 9.94% | -188.21万 | 2.56% | -542.03万 | 7.38% | 44.43万 | 0.61% | 685.81万 | 9.34% |
| 39 | 2025-07-28 | 15.26 | -0.84% | 0.61亿 | 0.88% | -0.13亿 | 21.2% | -339.44万 | 5.52% | -964.18万 | 15.68% | 339.7万 | 5.52% | 963.92万 | 15.67% |
| 40 | 2025-07-25 | 15.39 | -0.39% | 0.69亿 | 0.98% | -741.68万 | 10.79% | -113.78万 | 1.65% | -627.9万 | 9.13% | 308.93万 | 4.49% | 432.75万 | 6.29% |
| 41 | 2025-07-24 | 15.45 | 1.44% | 0.88亿 | 1.25% | -999.85万 | 11.43% | -874.95万 | 10% | -124.9万 | 1.43% | 28.54万 | 0.33% | 971.31万 | 11.1% |
| 42 | 2025-07-23 | 15.23 | -0.39% | 0.88亿 | 1.26% | 292.95万 | 3.32% | 43.71万 | 0.5% | 249.24万 | 2.83% | -630.49万 | 7.15% | 337.54万 | 3.83% |
| 43 | 2025-07-22 | 15.29 | 1.06% | 0.69亿 | 1% | -151.02万 | 2.18% | -245.22万 | 3.54% | 94.2万 | 1.36% | -78.91万 | 1.14% | 229.94万 | 3.32% |
| 44 | 2025-07-21 | 15.13 | 1.41% | 0.61亿 | 0.89% | -597.34万 | 9.72% | 1.22万 | 0.02% | -598.56万 | 9.74% | 184.66万 | 3% | 412.67万 | 6.72% |
| 45 | 2025-07-18 | 14.92 | 0% | 0.5亿 | 0.73% | -809.87万 | 16.25% | 12.29万 | 0.25% | -822.15万 | 16.5% | 260.7万 | 5.23% | 549.16万 | 11.02% |
| 46 | 2025-07-17 | 14.92 | -2.36% | 1.09亿 | 1.61% | -0.2亿 | 18.45% | -705.11万 | 6.45% | -0.13亿 | 12% | 238.69万 | 2.18% | 0.18亿 | 16.26% |
| 47 | 2025-07-16 | 15.28 | 1.33% | 0.47亿 | 0.67% | -238.85万 | 5.11% | -114.07万 | 2.44% | -124.78万 | 2.67% | 131.6万 | 2.82% | 107.25万 | 2.3% |
| 48 | 2025-07-15 | 15.08 | -1.89% | 0.66亿 | 0.96% | -0.13亿 | 20.15% | -167.49万 | 2.53% | -0.12亿 | 17.63% | 399.15万 | 6.02% | 936.65万 | 14.13% |
| 49 | 2025-07-14 | 15.37 | 0% | 0.31亿 | 0.45% | -176.03万 | 5.6% | 0万 | 0% | -176.03万 | 5.6% | -165.5万 | 5.26% | 341.53万 | 10.86% |
| 50 | 2025-07-11 | 15.37 | -0.26% | 0.48亿 | 0.68% | -133.88万 | 2.81% | 140.43万 | 2.95% | -274.31万 | 5.76% | -347.5万 | 7.3% | 481.38万 | 10.11% |