| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 173.21 | 5.98% | 19.13亿 | 3.25% | 0.67亿 | 3.49% | 1.29亿 | 6.77% | -0.63亿 | 3.28% | -0.46亿 | 2.41% | -0.21亿 | 1.08% |
| 2 | 2025-09-19 | 163.43 | 0.26% | 30.83亿 | 5.41% | -0.86亿 | 2.79% | 0.74亿 | 2.41% | -1.61亿 | 5.21% | -0.7亿 | 2.26% | 1.56亿 | 5.05% |
| 3 | 2025-09-18 | 163.01 | -2.74% | 43.85亿 | 7.69% | -3.34亿 | 7.62% | -2.53亿 | 5.76% | -0.81亿 | 1.86% | 1.77亿 | 4.04% | 1.57亿 | 3.58% |
| 4 | 2025-09-17 | 167.6 | 6.76% | 43.57亿 | 7.84% | 1.43亿 | 3.28% | 1.89亿 | 4.34% | -0.46亿 | 1.06% | -0.88亿 | 2.01% | -0.55亿 | 1.27% |
| 5 | 2025-09-16 | 156.99 | 13.1% | 53.62亿 | 10.47% | 1.13亿 | 2.12% | 2.5亿 | 4.65% | -1.36亿 | 2.54% | -0.72亿 | 1.33% | -0.42亿 | 0.78% |
| 6 | 2025-09-15 | 138.81 | 0.37% | 31.27亿 | 6.57% | -0.39亿 | 1.26% | 0.96亿 | 3.07% | -1.35亿 | 4.33% | 104.4万 | 0.03% | 0.38亿 | 1.23% |
| 7 | 2025-09-12 | 138.3 | 0.91% | 35.38亿 | 7.49% | -1.85亿 | 5.22% | 0.31亿 | 0.87% | -2.15亿 | 6.09% | 1.05亿 | 2.97% | 0.8亿 | 2.25% |
| 8 | 2025-09-11 | 137.05 | 7.07% | 42.12亿 | 9.29% | 0.56亿 | 1.33% | 502.93万 | 0.12% | 0.51亿 | 1.21% | -315.38万 | 0.07% | -0.53亿 | 1.25% |
| 9 | 2025-09-10 | 128 | 11.29% | 43.57亿 | 10.01% | -1.1亿 | 2.53% | 0.27亿 | 0.62% | -1.38亿 | 3.16% | 0.29亿 | 0.66% | 0.81亿 | 1.87% |
| 10 | 2025-09-09 | 115.01 | 2.1% | 25.4亿 | 6.5% | -0.18亿 | 0.71% | 0.22亿 | 0.86% | -0.4亿 | 1.58% | 0.45亿 | 1.76% | -0.27亿 | 1.05% |
| 11 | 2025-09-08 | 112.64 | 8.31% | 32.64亿 | 8.56% | 2.03亿 | 6.23% | 3.57亿 | 10.93% | -1.53亿 | 4.69% | -1.15亿 | 3.53% | -0.88亿 | 2.7% |
| 12 | 2025-09-05 | 104 | 8.33% | 19.86亿 | 5.74% | 0.58亿 | 2.92% | 0.34亿 | 1.69% | 0.24亿 | 1.23% | -0.79亿 | 3.96% | 0.21亿 | 1.04% |
| 13 | 2025-09-04 | 96 | -8.97% | 23.99亿 | 6.98% | -1.92亿 | 7.99% | -1.75亿 | 7.29% | -0.17亿 | 0.7% | 0.81亿 | 3.36% | 1.11亿 | 4.62% |
| 14 | 2025-09-03 | 105.46 | 0.2% | 22.21亿 | 6.02% | 0.99亿 | 4.45% | 0.17亿 | 0.76% | 0.82亿 | 3.69% | -0.28亿 | 1.25% | -0.71亿 | 3.19% |
| 15 | 2025-09-02 | 105.25 | 0.04% | 26.76亿 | 7.25% | 0.68亿 | 2.55% | -0.29亿 | 1.09% | 0.97亿 | 3.64% | 0.7亿 | 2.6% | -1.38亿 | 5.15% |
| 16 | 2025-09-01 | 105.21 | 5.04% | 23.86亿 | 6.59% | 1.45亿 | 6.07% | 1.2亿 | 5.03% | 0.25亿 | 1.03% | -0.81亿 | 3.4% | -0.64亿 | 2.67% |
| 17 | 2025-08-29 | 100.16 | -1.53% | 16.01亿 | 4.63% | -0.63亿 | 3.92% | -0.79亿 | 4.93% | 0.16亿 | 1.01% | 0.24亿 | 1.49% | 0.39亿 | 2.43% |
| 18 | 2025-08-28 | 101.72 | 2.03% | 18.54亿 | 5.4% | -0.38亿 | 2.04% | 963.72万 | 0.52% | -0.48亿 | 2.56% | 216.69万 | 0.12% | 0.36亿 | 1.93% |
| 19 | 2025-08-27 | 99.7 | -1.27% | 22.41亿 | 6.35% | -0.98亿 | 4.39% | -0.87亿 | 3.88% | -0.12亿 | 0.52% | 0.24亿 | 1.08% | 0.74亿 | 3.32% |
| 20 | 2025-08-26 | 100.98 | -5.98% | 28.87亿 | 8.09% | -1.69亿 | 5.84% | -2.98亿 | 10.31% | 1.29亿 | 4.47% | 1.27亿 | 4.41% | 0.41亿 | 1.43% |
| 21 | 2025-08-25 | 107.4 | 9.45% | 35.36亿 | 9.5% | -1.18亿 | 3.34% | 0.29亿 | 0.83% | -1.48亿 | 4.17% | 0.71亿 | 2.01% | 0.47亿 | 1.33% |
| 22 | 2025-08-22 | 98.13 | 3.41% | 15.57亿 | 4.65% | 232.58万 | 0.15% | -0.19亿 | 1.24% | 0.22亿 | 1.39% | -0.27亿 | 1.76% | 0.25亿 | 1.61% |
| 23 | 2025-08-21 | 94.89 | -2.42% | 13.33亿 | 4.04% | -1.4亿 | 10.48% | -1.16亿 | 8.68% | -0.24亿 | 1.8% | 0.84亿 | 6.31% | 0.56亿 | 4.18% |
| 24 | 2025-08-20 | 97.24 | -0.59% | 16.18亿 | 4.89% | -2.35亿 | 14.53% | -0.98亿 | 6.07% | -1.37亿 | 8.46% | 1.07亿 | 6.59% | 1.28亿 | 7.94% |
| 25 | 2025-08-19 | 97.82 | 3.19% | 24.93亿 | 7.32% | -1.13亿 | 4.55% | -1.05亿 | 4.22% | -839.59万 | 0.34% | 0.13亿 | 0.52% | 1.01亿 | 4.03% |
| 26 | 2025-08-18 | 94.8 | 6.23% | 20.83亿 | 6.35% | -0.4亿 | 1.92% | -66.42万 | 0.03% | -0.39亿 | 1.89% | -244.48万 | 0.12% | 0.42亿 | 2.03% |
| 27 | 2025-08-15 | 89.24 | 3.95% | 17.13亿 | 5.61% | 1.19亿 | 6.96% | 0.31亿 | 1.84% | 0.88亿 | 5.13% | 0.19亿 | 1.14% | -1.39亿 | 8.1% |
| 28 | 2025-08-14 | 85.85 | -0.82% | 11.99亿 | 4.03% | 0.52亿 | 4.32% | 0.61亿 | 5.1% | -938.65万 | 0.78% | -0.37亿 | 3.12% | -0.14亿 | 1.2% |
| 29 | 2025-08-13 | 86.56 | 1.05% | 15.73亿 | 5.33% | -0.88亿 | 5.62% | -0.37亿 | 2.38% | -0.51亿 | 3.24% | 0.21亿 | 1.32% | 0.68亿 | 4.29% |
| 30 | 2025-08-12 | 85.66 | 11.29% | 26.28亿 | 9.12% | 751.2万 | 0.29% | 0.64亿 | 2.44% | -0.57亿 | 2.15% | -1.34亿 | 5.08% | 1.26亿 | 4.8% |
| 31 | 2025-08-11 | 76.97 | 0.1% | 4.63亿 | 1.74% | -0.64亿 | 13.89% | -0.51亿 | 10.92% | -0.14亿 | 2.97% | 0.28亿 | 6.14% | 0.36亿 | 7.74% |
| 32 | 2025-08-07 | 78.02 | -0.7% | 4.58亿 | 1.69% | -0.18亿 | 4.01% | -0.22亿 | 4.9% | 410.63万 | 0.9% | 0.24亿 | 5.3% | -590.93万 | 1.29% |
| 33 | 2025-08-06 | 78.57 | -0.32% | 4.17亿 | 1.53% | -0.51亿 | 12.15% | -0.25亿 | 5.97% | -0.26亿 | 6.18% | 0.26亿 | 6.34% | 0.24亿 | 5.81% |
| 34 | 2025-08-05 | 78.82 | -0.04% | 3.48亿 | 1.28% | -0.27亿 | 7.64% | -0.19亿 | 5.41% | -776.27万 | 2.23% | 0.2亿 | 5.64% | 696.66万 | 2% |
| 35 | 2025-08-04 | 78.85 | 3.61% | 6.88亿 | 2.54% | 0.31亿 | 4.58% | 212.62万 | 0.31% | 0.29亿 | 4.27% | -0.12亿 | 1.78% | -0.19亿 | 2.8% |
| 36 | 2025-08-01 | 76.1 | -1.37% | 4.97亿 | 1.88% | -0.5亿 | 10% | -0.49亿 | 9.95% | -23.43万 | 0.05% | 0.25亿 | 4.97% | 0.25亿 | 5.03% |
| 37 | 2025-07-31 | 77.16 | -2.11% | 6.55亿 | 2.45% | -1.01亿 | 15.46% | -0.71亿 | 10.89% | -0.3亿 | 4.57% | 0.32亿 | 4.91% | 0.69亿 | 10.55% |
| 38 | 2025-07-30 | 78.82 | -2.93% | 7.3亿 | 2.69% | -1.26亿 | 17.22% | -0.95亿 | 12.99% | -0.31亿 | 4.23% | 0.52亿 | 7.06% | 0.74亿 | 10.16% |
| 39 | 2025-07-29 | 81.2 | 1.6% | 6.23亿 | 2.25% | 0.34亿 | 5.53% | 0.19亿 | 3% | 0.16亿 | 2.53% | -0.24亿 | 3.92% | -0.1亿 | 1.61% |
| 40 | 2025-07-28 | 79.92 | -1.33% | 4.9亿 | 1.79% | -0.58亿 | 11.9% | -0.47亿 | 9.62% | -0.11亿 | 2.27% | 0.34亿 | 6.9% | 0.25亿 | 5% |
| 41 | 2025-07-25 | 81 | -0.84% | 5.4亿 | 1.96% | -0.48亿 | 8.93% | -0.27亿 | 5.06% | -0.21亿 | 3.87% | 0.27亿 | 5.05% | 0.21亿 | 3.88% |
| 42 | 2025-07-24 | 81.69 | 1.48% | 5.3亿 | 1.9% | 0.23亿 | 4.3% | 0.16亿 | 2.98% | 696.71万 | 1.31% | -0.23亿 | 4.26% | -18.08万 | 0.03% |
| 43 | 2025-07-23 | 80.5 | 0.47% | 4.64亿 | 1.68% | 309.29万 | 0.67% | -113.09万 | 0.24% | 422.38万 | 0.91% | -490.64万 | 1.06% | 181.35万 | 0.39% |
| 44 | 2025-07-22 | 80.12 | -1.37% | 7.39亿 | 2.7% | -1.32亿 | 17.9% | -0.93亿 | 12.6% | -0.39亿 | 5.3% | 0.56亿 | 7.57% | 0.76亿 | 10.33% |
| 45 | 2025-07-21 | 81.23 | -0.88% | 4.74亿 | 1.7% | -0.12亿 | 2.61% | -0.35亿 | 7.33% | 0.22亿 | 4.72% | 818.94万 | 1.73% | 415.74万 | 0.88% |
| 46 | 2025-07-18 | 81.95 | -1.67% | 6.15亿 | 2.18% | -0.74亿 | 11.95% | -1亿 | 16.31% | 0.27亿 | 4.37% | 0.71亿 | 11.59% | 220.32万 | 0.36% |
| 47 | 2025-07-17 | 83.34 | 1.85% | 5.72亿 | 2.02% | 555.93万 | 0.97% | -458.5万 | 0.8% | 0.1亿 | 1.77% | -0.11亿 | 1.92% | 540.16万 | 0.94% |
| 48 | 2025-07-16 | 81.83 | -2.88% | 8.63亿 | 3.03% | -0.65亿 | 7.56% | -0.38亿 | 4.4% | -0.27亿 | 3.16% | 0.84亿 | 9.73% | -0.19亿 | 2.18% |
| 49 | 2025-07-15 | 84.26 | 3.06% | 8.88亿 | 3.09% | 0.36亿 | 4.03% | -611.37万 | 0.69% | 0.42亿 | 4.72% | -0.17亿 | 1.91% | -0.19亿 | 2.12% |
| 50 | 2025-07-14 | 81.76 | -0.01% | 3.23亿 | 1.16% | -469.59万 | 1.45% | -0.11亿 | 3.47% | 650.85万 | 2.01% | 0.15亿 | 4.74% | -0.11亿 | 3.29% |