| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 175.05 | -3.81% | 32.16亿 | 5.25% | 355.25万 | 0.11% | 0.7亿 | 2.16% | -0.66亿 | 2.05% | -0.41亿 | 1.27% | 0.37亿 | 1.16% |
| 2 | 2025-09-30 | 181.99 | 0.45% | 34.03亿 | 5.45% | 1.59亿 | 4.67% | 0.33亿 | 0.96% | 1.26亿 | 3.71% | -0.41亿 | 1.21% | -1.18亿 | 3.46% |
| 3 | 2025-09-29 | 181.17 | 12.25% | 40.71亿 | 6.75% | 2.87亿 | 7.04% | 2.36亿 | 5.79% | 0.51亿 | 1.25% | -1.22亿 | 3% | -1.64亿 | 4.04% |
| 4 | 2025-09-26 | 161.4 | -3.81% | 34.82亿 | 6.2% | -5.86亿 | 16.84% | -3.08亿 | 8.85% | -2.78亿 | 7.99% | 1.95亿 | 5.59% | 3.92亿 | 11.25% |
| 5 | 2025-09-25 | 167.8 | -2.44% | 27.2亿 | 4.68% | -5.41亿 | 19.9% | -3.58亿 | 13.17% | -1.83亿 | 6.73% | 1.33亿 | 4.89% | 4.08亿 | 15% |
| 6 | 2025-09-24 | 172 | 1.79% | 29.23亿 | 4.97% | -0.56亿 | 1.9% | -1.27亿 | 4.34% | 0.71亿 | 2.44% | 0.46亿 | 1.59% | 931.68万 | 0.32% |
| 7 | 2025-09-23 | 168.98 | -3.46% | 44.15亿 | 7.57% | -1.99亿 | 4.5% | -0.64亿 | 1.44% | -1.35亿 | 3.06% | -0.23亿 | 0.53% | 2.22亿 | 5.04% |
| 8 | 2025-09-22 | 175.03 | 7.1% | 38.56亿 | 6.47% | 1.65亿 | 4.27% | 2.17亿 | 5.62% | -0.52亿 | 1.35% | -1.14亿 | 2.95% | -0.51亿 | 1.32% |
| 9 | 2025-09-19 | 163.43 | 0.26% | 30.83亿 | 5.41% | -0.86亿 | 2.79% | 0.74亿 | 2.41% | -1.61亿 | 5.21% | -0.7亿 | 2.26% | 1.56亿 | 5.05% |
| 10 | 2025-09-18 | 163.01 | -2.74% | 43.85亿 | 7.69% | -3.34亿 | 7.62% | -2.53亿 | 5.76% | -0.81亿 | 1.86% | 1.77亿 | 4.04% | 1.57亿 | 3.58% |
| 11 | 2025-09-17 | 167.6 | 6.76% | 43.57亿 | 7.84% | 1.43亿 | 3.28% | 1.89亿 | 4.34% | -0.46亿 | 1.06% | -0.88亿 | 2.01% | -0.55亿 | 1.27% |
| 12 | 2025-09-16 | 156.99 | 13.1% | 53.62亿 | 10.47% | 1.13亿 | 2.12% | 2.5亿 | 4.65% | -1.36亿 | 2.54% | -0.72亿 | 1.33% | -0.42亿 | 0.78% |
| 13 | 2025-09-15 | 138.81 | 0.37% | 31.27亿 | 6.57% | -0.39亿 | 1.26% | 0.96亿 | 3.07% | -1.35亿 | 4.33% | 104.4万 | 0.03% | 0.38亿 | 1.23% |
| 14 | 2025-09-12 | 138.3 | 0.91% | 35.38亿 | 7.49% | -1.85亿 | 5.22% | 0.31亿 | 0.87% | -2.15亿 | 6.09% | 1.05亿 | 2.97% | 0.8亿 | 2.25% |
| 15 | 2025-09-11 | 137.05 | 7.07% | 42.12亿 | 9.29% | 0.56亿 | 1.33% | 502.93万 | 0.12% | 0.51亿 | 1.21% | -315.38万 | 0.07% | -0.53亿 | 1.25% |
| 16 | 2025-09-10 | 128 | 11.29% | 43.57亿 | 10.01% | -1.1亿 | 2.53% | 0.27亿 | 0.62% | -1.38亿 | 3.16% | 0.29亿 | 0.66% | 0.81亿 | 1.87% |
| 17 | 2025-09-09 | 115.01 | 2.1% | 25.4亿 | 6.5% | -0.18亿 | 0.71% | 0.22亿 | 0.86% | -0.4亿 | 1.58% | 0.45亿 | 1.76% | -0.27亿 | 1.05% |
| 18 | 2025-09-08 | 112.64 | 8.31% | 32.64亿 | 8.56% | 2.03亿 | 6.23% | 3.57亿 | 10.93% | -1.53亿 | 4.69% | -1.15亿 | 3.53% | -0.88亿 | 2.7% |
| 19 | 2025-09-05 | 104 | 8.33% | 19.86亿 | 5.74% | 0.58亿 | 2.92% | 0.34亿 | 1.69% | 0.24亿 | 1.23% | -0.79亿 | 3.96% | 0.21亿 | 1.04% |
| 20 | 2025-09-04 | 96 | -8.97% | 23.99亿 | 6.98% | -1.92亿 | 7.99% | -1.75亿 | 7.29% | -0.17亿 | 0.7% | 0.81亿 | 3.36% | 1.11亿 | 4.62% |
| 21 | 2025-09-03 | 105.46 | 0.2% | 22.21亿 | 6.02% | 0.99亿 | 4.45% | 0.17亿 | 0.76% | 0.82亿 | 3.69% | -0.28亿 | 1.25% | -0.71亿 | 3.19% |
| 22 | 2025-09-02 | 105.25 | 0.04% | 26.76亿 | 7.25% | 0.68亿 | 2.55% | -0.29亿 | 1.09% | 0.97亿 | 3.64% | 0.7亿 | 2.6% | -1.38亿 | 5.15% |