| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 17.14 | -1.72% | 1亿 | 3.02% | -0.28亿 | 27.61% | -0.17亿 | 16.83% | -0.11亿 | 10.78% | 0.15亿 | 14.81% | 0.13亿 | 12.8% |
| 2 | 2025-09-30 | 17.44 | -1.25% | 0.53亿 | 1.54% | -230.75万 | 4.39% | -334.87万 | 6.37% | 104.13万 | 1.98% | 271.69万 | 5.17% | -40.94万 | 0.78% |
| 3 | 2025-09-29 | 17.66 | 1.49% | 0.63亿 | 1.88% | -353.38万 | 5.58% | -79.37万 | 1.25% | -274.01万 | 4.33% | 503.88万 | 7.96% | -150.49万 | 2.38% |
| 4 | 2025-09-26 | 17.4 | -0.91% | 0.58亿 | 1.7% | -344.83万 | 5.97% | -121.29万 | 2.1% | -223.54万 | 3.87% | -486.69万 | 8.43% | 831.52万 | 14.41% |
| 5 | 2025-09-25 | 17.56 | -2.01% | 0.66亿 | 1.91% | -331.33万 | 5.05% | -577.66万 | 8.8% | 246.34万 | 3.75% | -370.95万 | 5.65% | 702.27万 | 10.7% |
| 6 | 2025-09-24 | 17.92 | 2.46% | 0.57亿 | 1.66% | 332.69万 | 5.83% | 619.4万 | 10.86% | -286.71万 | 5.03% | -261.08万 | 4.58% | -71.61万 | 1.26% |
| 7 | 2025-09-23 | 17.49 | -2.13% | 0.98亿 | 2.89% | -0.12亿 | 12.4% | 48.67万 | 0.5% | -0.13亿 | 12.9% | -614.57万 | 6.3% | 0.18亿 | 18.7% |
| 8 | 2025-09-22 | 17.87 | -2.3% | 1.25亿 | 3.6% | -0.24亿 | 19.18% | -0.15亿 | 12.29% | -862.06万 | 6.89% | 205.18万 | 1.64% | 0.22亿 | 17.54% |
| 9 | 2025-09-19 | 18.29 | -1.93% | 1.29亿 | 3.56% | -0.2亿 | 15.7% | -0.13亿 | 10.41% | -681.32万 | 5.29% | 657.41万 | 5.11% | 0.14亿 | 10.59% |
| 10 | 2025-09-18 | 18.65 | -2.41% | 1.27亿 | 3.44% | -0.12亿 | 9.72% | -344.48万 | 2.72% | -886.33万 | 7% | 316.93万 | 2.5% | 913.88万 | 7.22% |
| 11 | 2025-09-17 | 19.11 | -0.36% | 1.09亿 | 2.94% | -302.69万 | 2.77% | -508.03万 | 4.64% | 205.34万 | 1.88% | -113.59万 | 1.04% | 416.28万 | 3.8% |
| 12 | 2025-09-16 | 19.18 | 0.37% | 0.91亿 | 2.47% | -534.37万 | 5.87% | -174.28万 | 1.91% | -360.09万 | 3.95% | 511.39万 | 5.61% | 22.98万 | 0.25% |
| 13 | 2025-09-15 | 19.11 | 0.95% | 1.12亿 | 3.02% | 313.32万 | 2.8% | 294.32万 | 2.63% | 19万 | 0.17% | 698.83万 | 6.25% | -0.1亿 | 9.06% |
| 14 | 2025-09-12 | 18.93 | -0.47% | 1.38亿 | 3.73% | -663.8万 | 4.81% | -200.04万 | 1.45% | -463.75万 | 3.36% | 844.2万 | 6.11% | -180.4万 | 1.31% |
| 15 | 2025-09-11 | 19.02 | -0.94% | 1.4亿 | 3.81% | -693.08万 | 4.96% | -129.25万 | 0.93% | -563.84万 | 4.04% | 0.15亿 | 10.68% | -799.25万 | 5.72% |
| 16 | 2025-09-10 | 19.2 | 1.69% | 1.75亿 | 4.76% | 0.12亿 | 6.61% | -99.79万 | 0.57% | 0.13亿 | 7.18% | 926.95万 | 5.29% | -0.21亿 | 11.9% |
| 17 | 2025-09-09 | 18.88 | 2.28% | 1.89亿 | 5.18% | 698.7万 | 3.7% | -152.94万 | 0.81% | 851.64万 | 4.51% | 0.29亿 | 15.44% | -0.36亿 | 19.15% |
| 18 | 2025-09-08 | 18.46 | -2.43% | 2.07亿 | 5.83% | -0.23亿 | 10.96% | -0.15亿 | 7.07% | -805.57万 | 3.89% | 10.73万 | 0.05% | 0.23亿 | 10.9% |
| 19 | 2025-09-05 | 18.92 | 1.72% | 1.06亿 | 2.92% | -121.19万 | 1.15% | -399.52万 | 3.78% | 278.33万 | 2.63% | 79.52万 | 0.75% | 41.67万 | 0.39% |
| 20 | 2025-09-04 | 18.6 | 1.36% | 1.36亿 | 3.76% | -127.01万 | 0.93% | 151.99万 | 1.12% | -279.01万 | 2.05% | 456.26万 | 3.36% | -329.25万 | 2.42% |
| 21 | 2025-09-03 | 18.35 | -4.13% | 1.38亿 | 3.82% | -0.24亿 | 17.11% | -665.69万 | 4.81% | -0.17亿 | 12.3% | -371.53万 | 2.68% | 0.27亿 | 19.79% |
| 22 | 2025-09-02 | 19.14 | -1.8% | 1.38亿 | 3.68% | -112.74万 | 0.82% | 53.66万 | 0.39% | -166.4万 | 1.21% | 958.86万 | 6.97% | -846.12万 | 6.15% |