| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.87 | -2.3% | 1.25亿 | 3.6% | -0.24亿 | 19.18% | -0.15亿 | 12.29% | -862.06万 | 6.89% | 205.18万 | 1.64% | 0.22亿 | 17.54% |
| 2 | 2025-09-19 | 18.29 | -1.93% | 1.29亿 | 3.56% | -0.2亿 | 15.7% | -0.13亿 | 10.41% | -681.32万 | 5.29% | 657.41万 | 5.11% | 0.14亿 | 10.59% |
| 3 | 2025-09-18 | 18.65 | -2.41% | 1.27亿 | 3.44% | -0.12亿 | 9.72% | -344.48万 | 2.72% | -886.33万 | 7% | 316.93万 | 2.5% | 913.88万 | 7.22% |
| 4 | 2025-09-17 | 19.11 | -0.36% | 1.09亿 | 2.94% | -302.69万 | 2.77% | -508.03万 | 4.64% | 205.34万 | 1.88% | -113.59万 | 1.04% | 416.28万 | 3.8% |
| 5 | 2025-09-16 | 19.18 | 0.37% | 0.91亿 | 2.47% | -534.37万 | 5.87% | -174.28万 | 1.91% | -360.09万 | 3.95% | 511.39万 | 5.61% | 22.98万 | 0.25% |
| 6 | 2025-09-15 | 19.11 | 0.95% | 1.12亿 | 3.02% | 313.32万 | 2.8% | 294.32万 | 2.63% | 19万 | 0.17% | 698.83万 | 6.25% | -0.1亿 | 9.06% |
| 7 | 2025-09-12 | 18.93 | -0.47% | 1.38亿 | 3.73% | -663.8万 | 4.81% | -200.04万 | 1.45% | -463.75万 | 3.36% | 844.2万 | 6.11% | -180.4万 | 1.31% |
| 8 | 2025-09-11 | 19.02 | -0.94% | 1.4亿 | 3.81% | -693.08万 | 4.96% | -129.25万 | 0.93% | -563.84万 | 4.04% | 0.15亿 | 10.68% | -799.25万 | 5.72% |
| 9 | 2025-09-10 | 19.2 | 1.69% | 1.75亿 | 4.76% | 0.12亿 | 6.61% | -99.79万 | 0.57% | 0.13亿 | 7.18% | 926.95万 | 5.29% | -0.21亿 | 11.9% |
| 10 | 2025-09-09 | 18.88 | 2.28% | 1.89亿 | 5.18% | 698.7万 | 3.7% | -152.94万 | 0.81% | 851.64万 | 4.51% | 0.29亿 | 15.44% | -0.36亿 | 19.15% |
| 11 | 2025-09-08 | 18.46 | -2.43% | 2.07亿 | 5.83% | -0.23亿 | 10.96% | -0.15亿 | 7.07% | -805.57万 | 3.89% | 10.73万 | 0.05% | 0.23亿 | 10.9% |
| 12 | 2025-09-05 | 18.92 | 1.72% | 1.06亿 | 2.92% | -121.19万 | 1.15% | -399.52万 | 3.78% | 278.33万 | 2.63% | 79.52万 | 0.75% | 41.67万 | 0.39% |
| 13 | 2025-09-04 | 18.6 | 1.36% | 1.36亿 | 3.76% | -127.01万 | 0.93% | 151.99万 | 1.12% | -279.01万 | 2.05% | 456.26万 | 3.36% | -329.25万 | 2.42% |
| 14 | 2025-09-03 | 18.35 | -4.13% | 1.38亿 | 3.82% | -0.24亿 | 17.11% | -665.69万 | 4.81% | -0.17亿 | 12.3% | -371.53万 | 2.68% | 0.27亿 | 19.79% |
| 15 | 2025-09-02 | 19.14 | -1.8% | 1.38亿 | 3.68% | -112.74万 | 0.82% | 53.66万 | 0.39% | -166.4万 | 1.21% | 958.86万 | 6.97% | -846.12万 | 6.15% |
| 16 | 2025-09-01 | 19.49 | 1.46% | 1.32亿 | 3.52% | -739.48万 | 5.59% | -84.81万 | 0.64% | -654.67万 | 4.95% | -330.63万 | 2.5% | 0.11亿 | 8.09% |
| 17 | 2025-08-29 | 19.21 | -2.93% | 1.59亿 | 4.21% | -960.33万 | 6.05% | -265.63万 | 1.67% | -694.7万 | 4.38% | -666.39万 | 4.2% | 0.16亿 | 10.25% |
| 18 | 2025-08-28 | 19.79 | 2.86% | 2.35亿 | 6.29% | 162.39万 | 0.69% | -100.54万 | 0.43% | 262.93万 | 1.12% | -86.8万 | 0.37% | -75.59万 | 0.32% |
| 19 | 2025-08-27 | 19.24 | -3.61% | 2.22亿 | 5.81% | -0.21亿 | 9.27% | 266.62万 | 1.2% | -0.23亿 | 10.47% | -176.23万 | 0.79% | 0.22亿 | 10.06% |
| 20 | 2025-08-26 | 19.96 | -1.92% | 3.23亿 | 8.23% | -0.21亿 | 6.52% | -630.07万 | 1.95% | -0.15亿 | 4.56% | 336.56万 | 1.04% | 0.18亿 | 5.47% |
| 21 | 2025-08-25 | 20.35 | -0.68% | 2.79亿 | 7.08% | -401.17万 | 1.44% | 520.57万 | 1.86% | -921.74万 | 3.3% | 0.16亿 | 5.78% | -0.12亿 | 4.34% |
| 22 | 2025-08-22 | 20.49 | -3.98% | 3.83亿 | 9.6% | -0.16亿 | 4.06% | -283.04万 | 0.74% | -0.13亿 | 3.32% | -859.75万 | 2.24% | 0.24亿 | 6.3% |
| 23 | 2025-08-21 | 21.34 | 3.09% | 8.14亿 | 18.56% | -719.86万 | 0.88% | 0.13亿 | 1.61% | -0.2亿 | 2.49% | -0.29亿 | 3.53% | 0.36亿 | 4.41% |
| 24 | 2025-08-20 | 20.7 | 2.68% | 3.03亿 | 7.82% | 0.21亿 | 6.98% | 287.19万 | 0.95% | 0.18亿 | 6.03% | 869.6万 | 2.87% | -0.3亿 | 9.85% |
| 25 | 2025-08-19 | 20.16 | 2.86% | 2.87亿 | 7.57% | 0.29亿 | 10.16% | 336.48万 | 1.17% | 0.26亿 | 8.99% | 0.1亿 | 3.56% | -0.39亿 | 13.72% |
| 26 | 2025-08-18 | 19.6 | 1.14% | 1.54亿 | 4.16% | -0.15亿 | 9.95% | -0.13亿 | 8.56% | -214.88万 | 1.39% | 498.2万 | 3.23% | 0.1亿 | 6.73% |
| 27 | 2025-08-15 | 19.38 | 0.94% | 1.02亿 | 2.81% | -829.83万 | 8.1% | -439.62万 | 4.29% | -390.2万 | 3.81% | 447.14万 | 4.36% | 382.68万 | 3.73% |
| 28 | 2025-08-14 | 19.2 | -3.47% | 1.67亿 | 4.53% | -0.22亿 | 13.14% | -223.1万 | 1.34% | -0.2亿 | 11.81% | -742.67万 | 4.45% | 0.29亿 | 17.59% |
| 29 | 2025-08-13 | 19.89 | 0.51% | 1.98亿 | 5.27% | -0.12亿 | 6.27% | -323万 | 1.63% | -918.6万 | 4.64% | 531.98万 | 2.69% | 709.62万 | 3.59% |
| 30 | 2025-08-12 | 19.79 | -1.84% | 2.55亿 | 6.75% | -0.29亿 | 11.42% | -0.11亿 | 4.21% | -0.18亿 | 7.21% | -739.08万 | 2.9% | 0.36亿 | 14.32% |
| 31 | 2025-08-11 | 20.16 | 5% | 4.07亿 | 10.73% | 0.35亿 | 8.64% | 0.17亿 | 4.23% | 0.18亿 | 4.41% | -126.83万 | 0.31% | -0.34亿 | 8.33% |
| 32 | 2025-08-07 | 19.26 | -1.33% | 3.4亿 | 9.24% | -0.15亿 | 4.49% | -0.1亿 | 2.97% | -517.01万 | 1.52% | 0.18亿 | 5.19% | -239.2万 | 0.7% |
| 33 | 2025-08-05 | 20.33 | -10.28% | 9.15亿 | 22.46% | -1.67亿 | 18.24% | -0.48亿 | 5.22% | -1.19亿 | 13.02% | 0.56亿 | 6.08% | 1.11亿 | 12.15% |
| 34 | 2025-08-04 | 22.66 | 11.08% | 8.7亿 | 21.29% | 0.34亿 | 3.94% | 0.47亿 | 5.39% | -0.13亿 | 1.45% | 0.23亿 | 2.6% | -0.57亿 | 6.54% |
| 35 | 2025-08-01 | 20.4 | 20% | 6.63亿 | 18.07% | 1.53亿 | 23.03% | 1.36亿 | 20.48% | 0.17亿 | 2.55% | -0.8亿 | 12.08% | -0.73亿 | 10.96% |
| 36 | 2025-07-31 | 17 | -0.53% | 1.29亿 | 4% | -84.06万 | 0.65% | -458.31万 | 3.56% | 374.25万 | 2.91% | -407.25万 | 3.16% | 491.31万 | 3.82% |
| 37 | 2025-07-30 | 17.09 | -0.18% | 1.01亿 | 3.1% | 365.26万 | 3.62% | 346.7万 | 3.44% | 18.56万 | 0.18% | -673.31万 | 6.67% | 308.05万 | 3.05% |
| 38 | 2025-07-29 | 17.12 | 0.77% | 1.29亿 | 3.95% | 337.9万 | 2.61% | -305.84万 | 2.36% | 643.74万 | 4.97% | 0.12亿 | 9.63% | -0.16亿 | 12.24% |
| 39 | 2025-07-28 | 16.99 | -0.99% | 0.89亿 | 2.74% | -0.12亿 | 12.99% | -724.81万 | 8.19% | -425.7万 | 4.81% | -110.41万 | 1.25% | 0.13亿 | 14.24% |
| 40 | 2025-07-25 | 17.16 | -2.39% | 1.46亿 | 4.45% | -0.16亿 | 10.6% | -279.97万 | 1.91% | -0.13亿 | 8.68% | 339.01万 | 2.31% | 0.12亿 | 8.28% |
| 41 | 2025-07-24 | 17.58 | 2.21% | 1.34亿 | 4.04% | 829.58万 | 6.21% | -84.48万 | 0.63% | 914.06万 | 6.85% | 674.65万 | 5.05% | -0.15亿 | 11.27% |
| 42 | 2025-07-23 | 17.2 | 0.29% | 1.87亿 | 5.66% | 965.9万 | 5.18% | 237.88万 | 1.28% | 728.02万 | 3.9% | 0.31亿 | 16.43% | -0.4亿 | 21.61% |
| 43 | 2025-07-22 | 17.15 | -0.06% | 0.9亿 | 2.78% | -869.9万 | 9.66% | -126.6万 | 1.41% | -743.29万 | 8.25% | 0.1亿 | 11.57% | -172.47万 | 1.91% |
| 44 | 2025-07-21 | 17.16 | 0.59% | 0.78亿 | 2.41% | 601.42万 | 7.71% | -18.65万 | 0.24% | 620.08万 | 7.95% | 364.57万 | 4.67% | -966万 | 12.38% |
| 45 | 2025-07-18 | 17.06 | -0.41% | 0.99亿 | 3.06% | 254.44万 | 2.57% | 551.31万 | 5.57% | -296.87万 | 3% | -183.23万 | 1.85% | -71.21万 | 0.72% |
| 46 | 2025-07-17 | 17.13 | 0% | 0.84亿 | 2.59% | -55.85万 | 0.67% | 28.82万 | 0.34% | -84.67万 | 1.01% | 206.38万 | 2.46% | -150.53万 | 1.8% |
| 47 | 2025-07-16 | 17.13 | 0.53% | 0.68亿 | 2.1% | 236.03万 | 3.47% | 76.39万 | 1.12% | 159.64万 | 2.34% | 525.58万 | 7.72% | -761.62万 | 11.18% |
| 48 | 2025-07-15 | 17.19 | 0% | 0.85亿 | 2.63% | 559.33万 | 6.55% | 125.02万 | 1.46% | 434.31万 | 5.09% | 495.28万 | 5.8% | -0.11亿 | 12.36% |
| 49 | 2025-07-14 | 17.19 | -1.09% | 0.88亿 | 2.71% | -698.79万 | 7.9% | -184.99万 | 2.09% | -513.81万 | 5.81% | 156.28万 | 1.77% | 542.51万 | 6.14% |
| 50 | 2025-07-11 | 17.38 | 0.06% | 1.14亿 | 3.5% | -419.07万 | 3.66% | -0.14亿 | 12.02% | 957.01万 | 8.36% | 664.06万 | 5.8% | -244.99万 | 2.14% |