| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 56.99 | 12.61% | 16.03亿 | 18.99% | 0.75亿 | 4.68% | 0.4亿 | 2.47% | 0.36亿 | 2.22% | -0.21亿 | 1.33% | -0.54亿 | 3.36% |
| 2 | 2025-09-18 | 50.61 | 2.08% | 9.16亿 | 11.77% | -0.11亿 | 1.24% | -0.16亿 | 1.7% | 417.84万 | 0.46% | 0.14亿 | 1.51% | -246.3万 | 0.27% |
| 3 | 2025-09-17 | 49.58 | -3.95% | 8.12亿 | 10.43% | -1.13亿 | 13.97% | -0.64亿 | 7.91% | -0.49亿 | 6.06% | 0.35亿 | 4.36% | 0.78亿 | 9.61% |
| 4 | 2025-09-16 | 51.62 | 1.1% | 9.8亿 | 12.35% | -0.62亿 | 6.31% | -0.44亿 | 4.45% | -0.18亿 | 1.86% | -165.55万 | 0.17% | 0.64亿 | 6.48% |
| 5 | 2025-09-15 | 51.06 | 5.34% | 10.19亿 | 13.05% | -0.44亿 | 4.33% | -0.34亿 | 3.32% | -0.1亿 | 1.01% | 0.39亿 | 3.81% | 529.71万 | 0.52% |
| 6 | 2025-09-12 | 48.47 | 2.28% | 7.56亿 | 10.13% | 0.39亿 | 5.17% | 0.28亿 | 3.77% | 0.11亿 | 1.41% | -0.26亿 | 3.43% | -0.13亿 | 1.74% |
| 7 | 2025-09-11 | 47.39 | -1.78% | 6.5亿 | 8.91% | -0.57亿 | 8.73% | -0.33亿 | 5.14% | -0.23亿 | 3.59% | 0.24亿 | 3.72% | 0.33亿 | 5.01% |
| 8 | 2025-09-10 | 48.25 | 4.91% | 8.87亿 | 12.22% | 0.84亿 | 9.52% | 0.38亿 | 4.33% | 0.46亿 | 5.19% | -0.33亿 | 3.73% | -0.51亿 | 5.79% |
| 9 | 2025-09-09 | 45.99 | -0.13% | 8.28亿 | 11.57% | 0.29亿 | 3.54% | -0.23亿 | 2.73% | 0.52亿 | 6.26% | -572.95万 | 0.69% | -0.24亿 | 2.85% |
| 10 | 2025-09-08 | 46.05 | -2.75% | 9.17亿 | 12.54% | -0.63亿 | 6.91% | -654.45万 | 0.71% | -0.57亿 | 6.2% | -0.2亿 | 2.19% | 0.83亿 | 9.1% |
| 11 | 2025-09-05 | 47.35 | 6.98% | 10.07亿 | 14.26% | 0.71亿 | 7.06% | 0.43亿 | 4.32% | 0.28亿 | 2.74% | -0.27亿 | 2.66% | -0.44亿 | 4.4% |
| 12 | 2025-09-04 | 44.26 | 2.93% | 9.83亿 | 14.09% | 0.52亿 | 5.31% | 0.39亿 | 4% | 0.13亿 | 1.31% | 912.75万 | 0.93% | -0.61亿 | 6.24% |
| 13 | 2025-09-03 | 43 | -0.28% | 4.94亿 | 7.36% | -598.49万 | 1.21% | -235.94万 | 0.48% | -362.55万 | 0.73% | -762.71万 | 1.54% | 0.14亿 | 2.75% |
| 14 | 2025-09-02 | 43.12 | -4.88% | 7.22亿 | 10.56% | -0.83亿 | 11.43% | -0.26亿 | 3.55% | -0.57亿 | 7.88% | 0.31亿 | 4.24% | 0.52亿 | 7.2% |
| 15 | 2025-09-01 | 45.33 | 2% | 5.56亿 | 7.92% | 0.16亿 | 2.94% | -710.47万 | 1.28% | 0.23亿 | 4.22% | 571.03万 | 1.03% | -0.22亿 | 3.97% |
| 16 | 2025-08-29 | 44.44 | -0.36% | 5.18亿 | 7.5% | -0.21亿 | 4.1% | -0.23亿 | 4.48% | 199.86万 | 0.39% | 239.99万 | 0.46% | 0.19亿 | 3.63% |
| 17 | 2025-08-28 | 44.6 | 2.95% | 5.2亿 | 7.61% | 0.24亿 | 4.67% | 308.37万 | 0.59% | 0.21亿 | 4.08% | -364.31万 | 0.7% | -0.21亿 | 3.97% |
| 18 | 2025-08-27 | 43.32 | -2.67% | 5.31亿 | 7.75% | -0.86亿 | 16.29% | -0.46亿 | 8.73% | -0.4亿 | 7.55% | 0.27亿 | 5.11% | 0.59亿 | 11.17% |
| 19 | 2025-08-26 | 44.51 | -1.07% | 5.72亿 | 8.21% | -0.18亿 | 3.11% | -0.27亿 | 4.68% | 896.34万 | 1.57% | 0.13亿 | 2.23% | 505.39万 | 0.88% |
| 20 | 2025-08-25 | 44.99 | -0.2% | 8.17亿 | 11.73% | -0.43亿 | 5.28% | -0.2亿 | 2.43% | -0.23亿 | 2.85% | 103.96万 | 0.13% | 0.42亿 | 5.16% |
| 21 | 2025-08-22 | 45.08 | 8.52% | 12.01亿 | 17.49% | 0.3亿 | 2.47% | 0.24亿 | 2.01% | 541.99万 | 0.45% | 180.85万 | 0.15% | -0.31亿 | 2.62% |
| 22 | 2025-08-21 | 41.54 | -1.05% | 5.6亿 | 8.53% | -0.35亿 | 6.22% | -0.23亿 | 4.03% | -0.12亿 | 2.19% | 0.19亿 | 3.4% | 0.16亿 | 2.82% |
| 23 | 2025-08-20 | 41.98 | 0.33% | 6.29亿 | 9.66% | 0.57亿 | 9.09% | 0.15亿 | 2.43% | 0.42亿 | 6.66% | -0.27亿 | 4.24% | -0.3亿 | 4.85% |
| 24 | 2025-08-19 | 41.84 | 1.55% | 7.73亿 | 11.94% | 0.35亿 | 4.51% | 435.4万 | 0.56% | 0.31亿 | 3.95% | -0.1亿 | 1.31% | -0.25亿 | 3.2% |
| 25 | 2025-08-18 | 41.2 | 1.55% | 6.21亿 | 9.72% | -0.38亿 | 6.07% | -0.33亿 | 5.3% | -476.29万 | 0.77% | 0.22亿 | 3.58% | 0.15亿 | 2.49% |
| 26 | 2025-08-15 | 40.57 | 1.07% | 5.11亿 | 8.18% | -156.18万 | 0.31% | 807.55万 | 1.58% | -963.73万 | 1.89% | -583.82万 | 1.14% | 740万 | 1.45% |
| 27 | 2025-08-14 | 40.14 | -2.86% | 8.32亿 | 12.98% | -0.43亿 | 5.15% | -0.39亿 | 4.67% | -397.03万 | 0.48% | 0.28亿 | 3.4% | 0.15亿 | 1.75% |
| 28 | 2025-08-13 | 41.32 | -3.23% | 9.08亿 | 14.1% | -0.49亿 | 5.38% | -430.13万 | 0.47% | -0.45亿 | 4.9% | -0.13亿 | 1.43% | 0.62亿 | 6.8% |
| 29 | 2025-08-12 | 42.7 | -4.67% | 11.41亿 | 17.07% | -0.39亿 | 3.42% | -0.19亿 | 1.7% | -0.2亿 | 1.72% | -765.66万 | 0.67% | 0.47亿 | 4.09% |
| 30 | 2025-08-11 | 44.79 | -0.89% | 19.84亿 | 27.41% | -3.43亿 | 17.29% | -1.94亿 | 9.78% | -1.49亿 | 7.51% | 1.28亿 | 6.43% | 2.15亿 | 10.85% |
| 31 | 2025-08-07 | 37.66 | 0.67% | 1.83亿 | 3.14% | 309.71万 | 1.69% | 101.55万 | 0.55% | 208.16万 | 1.13% | -694.74万 | 3.79% | 385.03万 | 2.1% |
| 32 | 2025-08-06 | 37.41 | 1.05% | 1.28亿 | 2.22% | 254.53万 | 1.99% | 526.63万 | 4.11% | -272.1万 | 2.13% | -495.32万 | 3.87% | 240.79万 | 1.88% |
| 33 | 2025-08-05 | 37.02 | 0.63% | 1.13亿 | 1.97% | -112.02万 | 1% | 28.25万 | 0.25% | -140.26万 | 1.25% | -19.27万 | 0.17% | 131.29万 | 1.17% |
| 34 | 2025-08-04 | 36.79 | -0.97% | 1.64亿 | 2.88% | -0.11亿 | 6.75% | -539.27万 | 3.29% | -566.19万 | 3.46% | -109.77万 | 0.67% | 0.12亿 | 7.42% |
| 35 | 2025-08-01 | 37.15 | -3.96% | 2.66亿 | 4.58% | -0.32亿 | 12.17% | -823.94万 | 3.1% | -0.24亿 | 9.07% | 991.94万 | 3.73% | 0.22亿 | 8.44% |
| 36 | 2025-07-31 | 38.68 | -0.82% | 3.36亿 | 5.67% | -675.61万 | 2.01% | -0.22亿 | 6.55% | 0.15亿 | 4.54% | -86.89万 | 0.26% | 762.5万 | 2.27% |
| 37 | 2025-07-30 | 39 | 1.83% | 3.96亿 | 6.6% | 0.24亿 | 6.07% | -131.21万 | 0.33% | 0.25亿 | 6.41% | -21.17万 | 0.05% | -0.24亿 | 6.02% |
| 38 | 2025-07-29 | 38.3 | 0.55% | 2.4亿 | 4.06% | 0.17亿 | 7.13% | -243.23万 | 1.01% | 0.2亿 | 8.14% | -546.53万 | 2.28% | -0.12亿 | 4.85% |
| 39 | 2025-07-28 | 38.09 | 1.93% | 2.32亿 | 3.94% | 0.27亿 | 11.54% | 0.1亿 | 4.44% | 0.16亿 | 7.09% | -291.7万 | 1.26% | -0.24亿 | 10.28% |
| 40 | 2025-07-25 | 37.37 | -0.8% | 1.93亿 | 3.33% | -628.74万 | 3.25% | -666.9万 | 3.45% | 38.17万 | 0.2% | 457.81万 | 2.37% | 170.92万 | 0.88% |
| 41 | 2025-07-24 | 37.67 | 2.53% | 2.27亿 | 3.9% | 0.2亿 | 9% | 593.76万 | 2.62% | 0.14亿 | 6.38% | -556.28万 | 2.45% | -0.15亿 | 6.54% |
| 42 | 2025-07-23 | 36.74 | -0.97% | 1.45亿 | 2.53% | -0.19亿 | 13.12% | -0.12亿 | 8.07% | -728.81万 | 5.04% | 362.1万 | 2.5% | 0.15亿 | 10.61% |
| 43 | 2025-07-22 | 37.1 | -0.3% | 1.67亿 | 2.91% | 99.93万 | 0.6% | 656.78万 | 3.92% | -556.85万 | 3.33% | -384万 | 2.29% | 284.07万 | 1.7% |
| 44 | 2025-07-21 | 37.21 | 2.06% | 1.82亿 | 3.17% | 0.11亿 | 6.17% | 7.79万 | 0.04% | 0.11亿 | 6.13% | 153.11万 | 0.84% | -0.13亿 | 7.01% |
| 45 | 2025-07-18 | 36.46 | 0.16% | 1.32亿 | 2.33% | 0.14亿 | 10.79% | 510.68万 | 3.88% | 908.95万 | 6.91% | -999.55万 | 7.6% | -420.08万 | 3.19% |
| 46 | 2025-07-17 | 36.4 | 0.22% | 1.75亿 | 3.08% | 591.61万 | 3.39% | 710.36万 | 4.06% | -118.75万 | 0.68% | 455.7万 | 2.61% | -0.1亿 | 5.99% |
| 47 | 2025-07-16 | 36.32 | 0.86% | 1.17亿 | 2.08% | 216.71万 | 1.85% | -214.61万 | 1.83% | 431.33万 | 3.68% | 843.99万 | 7.21% | -0.11亿 | 9.06% |
| 48 | 2025-07-15 | 36.01 | -1.99% | 1.68亿 | 3.01% | -0.23亿 | 13.47% | -941.96万 | 5.6% | -0.13亿 | 7.87% | 0.12亿 | 6.92% | 0.11亿 | 6.56% |
| 49 | 2025-07-14 | 36.74 | -1.32% | 1.61亿 | 2.82% | -0.22亿 | 13.73% | -0.15亿 | 9.11% | -743.34万 | 4.62% | 0.16亿 | 9.75% | 640.29万 | 3.98% |
| 50 | 2025-07-11 | 37.23 | 0.11% | 1.22亿 | 2.12% | -0.18亿 | 14.97% | -464.1万 | 3.81% | -0.14亿 | 11.16% | 563.45万 | 4.62% | 0.13亿 | 10.35% |