| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 38.71 | -1.65% | 3.28亿 | 5.4% | -0.28亿 | 8.62% | -0.24亿 | 7.26% | -446.64万 | 1.36% | 83.96万 | 0.26% | 0.27亿 | 8.36% |
| 2 | 2025-11-05 | 40.52 | -2.03% | 6.82亿 | 10.57% | -0.23亿 | 3.44% | -845.04万 | 1.24% | -0.15亿 | 2.2% | 0.19亿 | 2.81% | 431.51万 | 0.63% |
| 3 | 2025-11-03 | 39.11 | 1.24% | 1.88亿 | 3.12% | -0.2亿 | 10.49% | -26.46万 | 0.14% | -0.19亿 | 10.35% | 132.82万 | 0.71% | 0.18亿 | 9.78% |
| 4 | 2025-10-29 | 39.02 | -0.38% | 1.91亿 | 3.18% | -0.29亿 | 15.36% | -567.56万 | 2.97% | -0.24亿 | 12.39% | -998.58万 | 5.22% | 0.39亿 | 20.58% |
| 5 | 2025-10-24 | 39.25 | -1.85% | 2.63亿 | 4.29% | -0.41亿 | 15.49% | -0.16亿 | 6.26% | -0.24亿 | 9.24% | 432.13万 | 1.65% | 0.36亿 | 13.85% |
| 6 | 2025-10-20 | 40.15 | 2.69% | 2.6亿 | 4.2% | 157.14万 | 0.6% | -214.51万 | 0.82% | 371.65万 | 1.43% | 139.72万 | 0.54% | -296.86万 | 1.14% |
| 7 | 2025-10-15 | 40.4 | 3.83% | 3.37亿 | 5.45% | 0.12亿 | 3.58% | 320.38万 | 0.95% | 884.33万 | 2.63% | 0.13亿 | 3.99% | -0.25亿 | 7.57% |
| 8 | 2025-10-09 | 41.16 | -6.13% | 5.54亿 | 8.61% | -1.19亿 | 21.52% | -0.43亿 | 7.8% | -0.76亿 | 13.73% | 0.39亿 | 7.08% | 0.8亿 | 14.44% |
| 9 | 2025-09-30 | 43.85 | -2.27% | 4.24亿 | 6.2% | -0.58亿 | 13.77% | -542.02万 | 1.28% | -0.53亿 | 12.49% | 968.04万 | 2.28% | 0.49亿 | 11.48% |
| 10 | 2025-09-29 | 44.87 | 1.98% | 5.48亿 | 7.95% | -0.58亿 | 10.51% | -0.46亿 | 8.47% | -0.11亿 | 2.04% | 0.24亿 | 4.41% | 0.33亿 | 6.1% |
| 11 | 2025-09-26 | 44 | -5.11% | 5.11亿 | 7.32% | -0.71亿 | 13.89% | -0.36亿 | 6.99% | -0.35亿 | 6.91% | 0.18亿 | 3.61% | 0.53亿 | 10.28% |
| 12 | 2025-09-25 | 46.37 | -5.17% | 6.83亿 | 9.42% | -0.65亿 | 9.51% | -0.13亿 | 1.97% | -0.51亿 | 7.53% | 0.2亿 | 2.92% | 0.45亿 | 6.59% |
| 13 | 2025-09-24 | 48.9 | -5.47% | 12.65亿 | 16.88% | -1.15亿 | 9.09% | -0.87亿 | 6.86% | -0.28亿 | 2.24% | 0.44亿 | 3.51% | 0.71亿 | 5.58% |
| 14 | 2025-09-23 | 51.73 | -7.81% | 9.47亿 | 11.61% | -0.68亿 | 7.16% | -0.39亿 | 4.1% | -0.29亿 | 3.06% | 0.29亿 | 3.02% | 0.39亿 | 4.14% |
| 15 | 2025-09-22 | 56.11 | -1.54% | 11.96亿 | 14.1% | -0.29亿 | 2.45% | 0.26亿 | 2.21% | -0.56亿 | 4.66% | -657.95万 | 0.55% | 0.36亿 | 3% |
| 16 | 2025-09-19 | 56.99 | 12.61% | 16.03亿 | 18.99% | 0.75亿 | 4.68% | 0.4亿 | 2.47% | 0.36亿 | 2.22% | -0.21亿 | 1.33% | -0.54亿 | 3.36% |
| 17 | 2025-09-18 | 50.61 | 2.08% | 9.16亿 | 11.77% | -0.11亿 | 1.24% | -0.16亿 | 1.7% | 417.84万 | 0.46% | 0.14亿 | 1.51% | -246.3万 | 0.27% |
| 18 | 2025-09-17 | 49.58 | -3.95% | 8.12亿 | 10.43% | -1.13亿 | 13.97% | -0.64亿 | 7.91% | -0.49亿 | 6.06% | 0.35亿 | 4.36% | 0.78亿 | 9.61% |
| 19 | 2025-09-16 | 51.62 | 1.1% | 9.8亿 | 12.35% | -0.62亿 | 6.31% | -0.44亿 | 4.45% | -0.18亿 | 1.86% | -165.55万 | 0.17% | 0.64亿 | 6.48% |
| 20 | 2025-09-15 | 51.06 | 5.34% | 10.19亿 | 13.05% | -0.44亿 | 4.33% | -0.34亿 | 3.32% | -0.1亿 | 1.01% | 0.39亿 | 3.81% | 529.71万 | 0.52% |
| 21 | 2025-09-12 | 48.47 | 2.28% | 7.56亿 | 10.13% | 0.39亿 | 5.17% | 0.28亿 | 3.77% | 0.11亿 | 1.41% | -0.26亿 | 3.43% | -0.13亿 | 1.74% |
| 22 | 2025-09-11 | 47.39 | -1.78% | 6.5亿 | 8.91% | -0.57亿 | 8.73% | -0.33亿 | 5.14% | -0.23亿 | 3.59% | 0.24亿 | 3.72% | 0.33亿 | 5.01% |
| 23 | 2025-09-10 | 48.25 | 4.91% | 8.87亿 | 12.22% | 0.84亿 | 9.52% | 0.38亿 | 4.33% | 0.46亿 | 5.19% | -0.33亿 | 3.73% | -0.51亿 | 5.79% |
| 24 | 2025-09-09 | 45.99 | -0.13% | 8.28亿 | 11.57% | 0.29亿 | 3.54% | -0.23亿 | 2.73% | 0.52亿 | 6.26% | -572.95万 | 0.69% | -0.24亿 | 2.85% |
| 25 | 2025-09-08 | 46.05 | -2.75% | 9.17亿 | 12.54% | -0.63亿 | 6.91% | -654.45万 | 0.71% | -0.57亿 | 6.2% | -0.2亿 | 2.19% | 0.83亿 | 9.1% |
| 26 | 2025-09-05 | 47.35 | 6.98% | 10.07亿 | 14.26% | 0.71亿 | 7.06% | 0.43亿 | 4.32% | 0.28亿 | 2.74% | -0.27亿 | 2.66% | -0.44亿 | 4.4% |
| 27 | 2025-09-04 | 44.26 | 2.93% | 9.83亿 | 14.09% | 0.52亿 | 5.31% | 0.39亿 | 4% | 0.13亿 | 1.31% | 912.75万 | 0.93% | -0.61亿 | 6.24% |
| 28 | 2025-09-03 | 43 | -0.28% | 4.94亿 | 7.36% | -598.49万 | 1.21% | -235.94万 | 0.48% | -362.55万 | 0.73% | -762.71万 | 1.54% | 0.14亿 | 2.75% |
| 29 | 2025-09-02 | 43.12 | -4.88% | 7.22亿 | 10.56% | -0.83亿 | 11.43% | -0.26亿 | 3.55% | -0.57亿 | 7.88% | 0.31亿 | 4.24% | 0.52亿 | 7.2% |