| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 27.85 | 0.83% | 0.72亿 | 2.37% | 0.14亿 | 19.11% | 518.21万 | 7.18% | 861万 | 11.93% | 40.28万 | 0.56% | -0.14亿 | 19.67% |
| 2 | 2025-11-04 | 27.94 | -3.12% | 1.59亿 | 5.1% | -0.24亿 | 14.91% | -0.19亿 | 11.91% | -476.93万 | 2.99% | 825.52万 | 5.18% | 0.16亿 | 9.73% |
| 3 | 2025-10-17 | 26.16 | -2.17% | 0.42亿 | 1.41% | -149.09万 | 3.58% | 0万 | 0% | -149.09万 | 3.58% | 13.1万 | 0.31% | 135.99万 | 3.26% |
| 4 | 2025-10-15 | 27.2 | 1.34% | 0.33亿 | 1.09% | -370.9万 | 11.23% | 0万 | 0% | -370.9万 | 11.23% | 40.97万 | 1.24% | 329.93万 | 9.99% |
| 5 | 2025-10-09 | 27.99 | 0.86% | 0.61亿 | 1.95% | 546.94万 | 9% | 338.15万 | 5.56% | 208.79万 | 3.43% | 103.81万 | 1.71% | -650.75万 | 10.71% |
| 6 | 2025-09-30 | 27.75 | 0.25% | 0.44亿 | 1.41% | -276万 | 6.27% | -138.93万 | 3.15% | -137.08万 | 3.11% | 264.32万 | 6% | 11.68万 | 0.27% |
| 7 | 2025-09-29 | 27.68 | -0.11% | 0.54亿 | 1.76% | -236.12万 | 4.35% | -151.52万 | 2.79% | -84.6万 | 1.56% | 330.02万 | 6.08% | -93.9万 | 1.73% |
| 8 | 2025-09-26 | 27.71 | -1.84% | 0.53亿 | 1.7% | -556.76万 | 10.46% | -143万 | 2.69% | -413.76万 | 7.77% | 40.03万 | 0.75% | 516.73万 | 9.71% |
| 9 | 2025-09-25 | 28.23 | -0.74% | 0.65亿 | 2.03% | -222.3万 | 3.44% | 141.85万 | 2.2% | -364.15万 | 5.64% | 436.67万 | 6.76% | -214.37万 | 3.32% |
| 10 | 2025-09-24 | 28.44 | 0.11% | 0.63亿 | 1.97% | -259.72万 | 4.14% | -391.2万 | 6.24% | 131.49万 | 2.1% | 166.6万 | 2.66% | 93.12万 | 1.49% |
| 11 | 2025-09-23 | 28.41 | -1.32% | 1.1亿 | 3.52% | -712.32万 | 6.45% | -536.09万 | 4.85% | -176.23万 | 1.6% | 216.38万 | 1.96% | 495.94万 | 4.49% |
| 12 | 2025-09-22 | 28.79 | -2.07% | 0.77亿 | 2.4% | -816.82万 | 10.58% | -112.78万 | 1.46% | -704.04万 | 9.12% | 275.98万 | 3.57% | 540.84万 | 7% |
| 13 | 2025-09-19 | 29.4 | 2.26% | 1.24亿 | 3.81% | 914.11万 | 7.38% | -185.11万 | 1.49% | 0.11亿 | 8.87% | -242.51万 | 1.96% | -671.61万 | 5.42% |
| 14 | 2025-09-18 | 28.75 | -2.74% | 1.34亿 | 4.12% | -0.11亿 | 8.43% | -482.59万 | 3.6% | -645.94万 | 4.82% | -438.86万 | 3.28% | 0.16亿 | 11.71% |
| 15 | 2025-09-17 | 29.56 | -1.4% | 1.32亿 | 3.96% | -0.16亿 | 11.85% | -762.63万 | 5.79% | -799.47万 | 6.07% | 696.56万 | 5.28% | 865.54万 | 6.57% |
| 16 | 2025-09-16 | 29.98 | 1.08% | 1.47亿 | 4.38% | 0.18亿 | 11.97% | 319.81万 | 2.17% | 0.14亿 | 9.79% | 279.37万 | 1.9% | -0.2亿 | 13.86% |
| 17 | 2025-09-15 | 29.66 | 2.21% | 1.11亿 | 3.4% | 0.1亿 | 9.31% | -359.84万 | 3.25% | 0.14亿 | 12.56% | -505.75万 | 4.57% | -524.65万 | 4.74% |
| 18 | 2025-09-12 | 29.02 | 1.58% | 1.29亿 | 3.97% | 541.57万 | 4.21% | 249.22万 | 1.94% | 292.35万 | 2.27% | 864.02万 | 6.72% | -0.14亿 | 10.93% |
| 19 | 2025-09-11 | 28.57 | -0.21% | 0.93亿 | 2.92% | -0.16亿 | 16.93% | -265.89万 | 2.87% | -0.13亿 | 14.06% | 750.39万 | 8.11% | 816.36万 | 8.82% |
| 20 | 2025-09-10 | 28.63 | 1.13% | 0.88亿 | 2.77% | 930.32万 | 10.53% | 66.56万 | 0.75% | 863.75万 | 9.78% | -90.02万 | 1.02% | -840.3万 | 9.51% |
| 21 | 2025-09-09 | 28.31 | -2.28% | 0.8亿 | 2.53% | -743.53万 | 9.25% | -201.84万 | 2.51% | -541.69万 | 6.74% | 647.36万 | 8.05% | 96.17万 | 1.2% |
| 22 | 2025-09-08 | 28.97 | -0.21% | 0.9亿 | 2.78% | -727.81万 | 8.09% | -773.11万 | 8.59% | 45.31万 | 0.5% | 202.95万 | 2.26% | 524.86万 | 5.83% |
| 23 | 2025-09-05 | 29.03 | 4.12% | 1.39亿 | 4.32% | 232.19万 | 1.67% | 586.74万 | 4.22% | -354.55万 | 2.55% | 272.61万 | 1.96% | -504.8万 | 3.63% |
| 24 | 2025-09-04 | 27.88 | 0.58% | 0.95亿 | 3.04% | -229.76万 | 2.41% | -601.02万 | 6.31% | 371.25万 | 3.9% | 8.54万 | 0.09% | 221.23万 | 2.32% |
| 25 | 2025-09-03 | 27.72 | -2.39% | 0.67亿 | 2.13% | -560.32万 | 8.36% | 100.97万 | 1.51% | -661.29万 | 9.87% | -68.15万 | 1.02% | 628.47万 | 9.38% |
| 26 | 2025-09-02 | 28.4 | -3.3% | 0.98亿 | 3.07% | -682.47万 | 6.94% | -415.13万 | 4.22% | -267.34万 | 2.72% | 331万 | 3.37% | 351.46万 | 3.57% |