| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.54 | -2.93% | 0.62亿 | 1.92% | -959.49万 | 15.53% | -112.78万 | 1.83% | -846.7万 | 13.7% | 345.63万 | 5.59% | 613.86万 | 9.93% |
| 2 | 2025-09-19 | 29.4 | 2.26% | 1.24亿 | 3.81% | 914.11万 | 7.38% | -185.11万 | 1.49% | 0.11亿 | 8.87% | -242.51万 | 1.96% | -671.61万 | 5.42% |
| 3 | 2025-09-18 | 28.75 | -2.74% | 1.34亿 | 4.12% | -0.11亿 | 8.43% | -482.59万 | 3.6% | -645.94万 | 4.82% | -438.86万 | 3.28% | 0.16亿 | 11.71% |
| 4 | 2025-09-17 | 29.56 | -1.4% | 1.32亿 | 3.96% | -0.16亿 | 11.85% | -762.63万 | 5.79% | -799.47万 | 6.07% | 696.56万 | 5.28% | 865.54万 | 6.57% |
| 5 | 2025-09-16 | 29.98 | 1.08% | 1.47亿 | 4.38% | 0.18亿 | 11.97% | 319.81万 | 2.17% | 0.14亿 | 9.79% | 279.37万 | 1.9% | -0.2亿 | 13.86% |
| 6 | 2025-09-15 | 29.66 | 2.21% | 1.11亿 | 3.4% | 0.1亿 | 9.31% | -359.84万 | 3.25% | 0.14亿 | 12.56% | -505.75万 | 4.57% | -524.65万 | 4.74% |
| 7 | 2025-09-12 | 29.02 | 1.58% | 1.29亿 | 3.97% | 541.57万 | 4.21% | 249.22万 | 1.94% | 292.35万 | 2.27% | 864.02万 | 6.72% | -0.14亿 | 10.93% |
| 8 | 2025-09-11 | 28.57 | -0.21% | 0.93亿 | 2.92% | -0.16亿 | 16.93% | -265.89万 | 2.87% | -0.13亿 | 14.06% | 750.39万 | 8.11% | 816.36万 | 8.82% |
| 9 | 2025-09-10 | 28.63 | 1.13% | 0.88亿 | 2.77% | 930.32万 | 10.53% | 66.56万 | 0.75% | 863.75万 | 9.78% | -90.02万 | 1.02% | -840.3万 | 9.51% |
| 10 | 2025-09-09 | 28.31 | -2.28% | 0.8亿 | 2.53% | -743.53万 | 9.25% | -201.84万 | 2.51% | -541.69万 | 6.74% | 647.36万 | 8.05% | 96.17万 | 1.2% |
| 11 | 2025-09-08 | 28.97 | -0.21% | 0.9亿 | 2.78% | -727.81万 | 8.09% | -773.11万 | 8.59% | 45.31万 | 0.5% | 202.95万 | 2.26% | 524.86万 | 5.83% |
| 12 | 2025-09-05 | 29.03 | 4.12% | 1.39亿 | 4.32% | 232.19万 | 1.67% | 586.74万 | 4.22% | -354.55万 | 2.55% | 272.61万 | 1.96% | -504.8万 | 3.63% |
| 13 | 2025-09-04 | 27.88 | 0.58% | 0.95亿 | 3.04% | -229.76万 | 2.41% | -601.02万 | 6.31% | 371.25万 | 3.9% | 8.54万 | 0.09% | 221.23万 | 2.32% |
| 14 | 2025-09-03 | 27.72 | -2.39% | 0.67亿 | 2.13% | -560.32万 | 8.36% | 100.97万 | 1.51% | -661.29万 | 9.87% | -68.15万 | 1.02% | 628.47万 | 9.38% |
| 15 | 2025-09-02 | 28.4 | -3.3% | 0.98亿 | 3.07% | -682.47万 | 6.94% | -415.13万 | 4.22% | -267.34万 | 2.72% | 331万 | 3.37% | 351.46万 | 3.57% |
| 16 | 2025-09-01 | 29.37 | 1.07% | 0.93亿 | 2.83% | -878.59万 | 9.48% | -53.28万 | 0.57% | -825.32万 | 8.91% | 7.92万 | 0.09% | 870.68万 | 9.4% |
| 17 | 2025-08-29 | 29.06 | -4.34% | 1.77亿 | 5.37% | -0.32亿 | 18.11% | -0.12亿 | 6.56% | -0.2亿 | 11.55% | 0.13亿 | 7.52% | 0.19亿 | 10.59% |
| 18 | 2025-08-28 | 30.38 | 1.61% | 1.55亿 | 4.62% | 99.86万 | 0.65% | 61.11万 | 0.39% | 38.75万 | 0.25% | -969.29万 | 6.26% | 869.42万 | 5.62% |
| 19 | 2025-08-27 | 29.9 | -4.84% | 1.84亿 | 5.34% | -0.34亿 | 18.61% | -0.12亿 | 6.68% | -0.22亿 | 11.92% | 716.75万 | 3.9% | 0.27亿 | 14.71% |
| 20 | 2025-08-26 | 31.42 | 0.83% | 1.86亿 | 5.29% | -212.57万 | 1.14% | -51.33万 | 0.28% | -161.24万 | 0.87% | 454.67万 | 2.44% | -242.1万 | 1.3% |
| 21 | 2025-08-25 | 31.16 | 1.23% | 2.15亿 | 6.17% | -63.66万 | 0.3% | 559.1万 | 2.6% | -622.76万 | 2.9% | -622.42万 | 2.9% | 686.08万 | 3.19% |
| 22 | 2025-08-22 | 30.78 | 1.05% | 1.35亿 | 3.93% | -98.03万 | 0.73% | -78.31万 | 0.58% | -19.72万 | 0.15% | 191.8万 | 1.42% | -93.77万 | 0.7% |
| 23 | 2025-08-21 | 30.46 | -1.49% | 1.53亿 | 4.45% | -735.83万 | 4.81% | -513.92万 | 3.36% | -221.91万 | 1.45% | -64.18万 | 0.42% | 800.01万 | 5.23% |
| 24 | 2025-08-20 | 30.92 | 1.14% | 1.56亿 | 4.52% | 0.18亿 | 11.84% | 529.28万 | 3.4% | 0.13亿 | 8.44% | 333.13万 | 2.14% | -0.22亿 | 13.98% |
| 25 | 2025-08-19 | 30.57 | -1.13% | 1.82亿 | 5.29% | -0.31亿 | 17.3% | -556.68万 | 3.07% | -0.26亿 | 14.24% | 92.21万 | 0.51% | 0.3亿 | 16.79% |
| 26 | 2025-08-18 | 30.92 | -0.51% | 2.86亿 | 8.18% | -781.86万 | 2.74% | 286.88万 | 1% | -0.11亿 | 3.74% | 977万 | 3.42% | -195.14万 | 0.68% |
| 27 | 2025-08-15 | 31.08 | 1.14% | 2.85亿 | 8.28% | -770.33万 | 2.7% | -94.89万 | 0.33% | -675.44万 | 2.37% | 825.86万 | 2.89% | -55.53万 | 0.19% |
| 28 | 2025-08-14 | 30.73 | 3.82% | 3.56亿 | 10.56% | 0.24亿 | 6.75% | 616.95万 | 1.73% | 0.18亿 | 5.02% | 370.28万 | 1.04% | -0.28亿 | 7.79% |
| 29 | 2025-08-13 | 29.6 | 0.34% | 1.06亿 | 3.2% | 696.41万 | 6.57% | 208.1万 | 1.96% | 488.31万 | 4.61% | -479.69万 | 4.53% | -216.72万 | 2.04% |
| 30 | 2025-08-12 | 29.5 | -0.47% | 1.36亿 | 4.1% | -373.8万 | 2.75% | -533.19万 | 3.92% | 159.39万 | 1.17% | 907.56万 | 6.67% | -533.76万 | 3.92% |
| 31 | 2025-08-11 | 29.64 | 1.93% | 1.19亿 | 3.61% | -171.65万 | 1.44% | -238.84万 | 2% | 67.19万 | 0.56% | -171.85万 | 1.44% | 343.5万 | 2.88% |
| 32 | 2025-08-07 | 29.48 | -0.34% | 1.16亿 | 3.5% | -0.11亿 | 9.11% | -282.14万 | 2.44% | -771.16万 | 6.67% | 336.11万 | 2.91% | 717.19万 | 6.21% |
| 33 | 2025-08-06 | 29.58 | 1.79% | 1.51亿 | 4.6% | 476.33万 | 3.15% | 906.64万 | 5.99% | -430.31万 | 2.84% | -44.91万 | 0.3% | -431.43万 | 2.85% |
| 34 | 2025-08-05 | 29.06 | 0.07% | 0.96亿 | 2.95% | -0.16亿 | 17.03% | -788.69万 | 8.25% | -839万 | 8.78% | 390.93万 | 4.09% | 0.12亿 | 12.94% |
| 35 | 2025-08-04 | 29.04 | -0.34% | 0.9亿 | 2.78% | -0.13亿 | 14.88% | -640.01万 | 7.13% | -695.51万 | 7.75% | 636.2万 | 7.09% | 699.32万 | 7.79% |
| 36 | 2025-08-01 | 29.14 | 1.18% | 0.94亿 | 2.9% | 133.4万 | 1.42% | 48.82万 | 0.52% | 84.59万 | 0.9% | -367.6万 | 3.92% | 234.2万 | 2.5% |
| 37 | 2025-07-31 | 28.8 | -2.7% | 1.63亿 | 5.03% | -0.2亿 | 12.43% | -274.22万 | 1.68% | -0.18亿 | 10.75% | -47.57万 | 0.29% | 0.21亿 | 12.72% |
| 38 | 2025-07-30 | 29.6 | 1.4% | 2.49亿 | 7.49% | 291.68万 | 1.17% | 775.08万 | 3.11% | -483.4万 | 1.94% | 420.42万 | 1.69% | -712.1万 | 2.86% |
| 39 | 2025-07-29 | 29.19 | -1.25% | 1.26亿 | 3.88% | -612.92万 | 4.87% | -186.49万 | 1.48% | -426.42万 | 3.39% | -166.35万 | 1.32% | 779.27万 | 6.19% |
| 40 | 2025-07-28 | 29.56 | 0.61% | 1.42亿 | 4.31% | 465.64万 | 3.28% | 997.64万 | 7.02% | -532万 | 3.74% | -23.93万 | 0.17% | -441.7万 | 3.11% |
| 41 | 2025-07-25 | 29.38 | 1.17% | 1.69亿 | 5.14% | 0.14亿 | 8.39% | 256.24万 | 1.52% | 0.12亿 | 6.87% | 824.11万 | 4.89% | -0.22亿 | 13.28% |
| 42 | 2025-07-24 | 29.04 | 0.62% | 1.05亿 | 3.25% | -437.94万 | 4.17% | -500.18万 | 4.76% | 62.23万 | 0.59% | -91.43万 | 0.87% | 529.37万 | 5.04% |
| 43 | 2025-07-23 | 28.86 | -0.69% | 1.46亿 | 4.48% | 199.62万 | 1.37% | 183.68万 | 1.26% | 15.94万 | 0.11% | 631.94万 | 4.33% | -831.55万 | 5.69% |
| 44 | 2025-07-22 | 29.06 | -1.42% | 1.87亿 | 5.75% | -0.21亿 | 10.98% | -642.12万 | 3.44% | -0.14亿 | 7.54% | -93.21万 | 0.5% | 0.21亿 | 11.48% |
| 45 | 2025-07-21 | 29.48 | 0.31% | 1.5亿 | 4.55% | 126.18万 | 0.84% | -184.85万 | 1.23% | 311.03万 | 2.07% | 541.26万 | 3.61% | -667.44万 | 4.45% |
| 46 | 2025-07-18 | 29.39 | -0.34% | 1.46亿 | 4.44% | -0.11亿 | 7.53% | -193.36万 | 1.33% | -904.85万 | 6.21% | 17.13万 | 0.12% | 0.11亿 | 7.42% |
| 47 | 2025-07-17 | 29.49 | -0.64% | 2.08亿 | 6.29% | -0.15亿 | 7.28% | -599.86万 | 2.89% | -912.86万 | 4.4% | -875.51万 | 4.22% | 0.24亿 | 11.5% |
| 48 | 2025-07-16 | 29.68 | -0.57% | 2.27亿 | 6.82% | -369.26万 | 1.62% | -294.5万 | 1.3% | -74.76万 | 0.33% | -243.34万 | 1.07% | 612.59万 | 2.69% |
| 49 | 2025-07-15 | 29.85 | -3.02% | 3.1亿 | 9.21% | -0.27亿 | 8.57% | -553.49万 | 1.79% | -0.21亿 | 6.78% | 648.19万 | 2.09% | 0.2亿 | 6.48% |
| 50 | 2025-07-14 | 30.78 | -4.29% | 4.12亿 | 12.03% | -0.26亿 | 6.38% | -319.64万 | 0.78% | -0.23亿 | 5.6% | -425.74万 | 1.03% | 0.31亿 | 7.41% |