| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 16.45 | -1.79% | 0.9亿 | 1.29% | -707.51万 | 7.85% | -97.3万 | 1.08% | -610.22万 | 6.77% | -606.76万 | 6.73% | 0.13亿 | 14.58% |
| 2 | 2025-10-09 | 17.46 | 0.98% | 1.69亿 | 2.29% | 66.17万 | 0.39% | -50.72万 | 0.3% | 116.9万 | 0.69% | -0.17亿 | 10% | 0.16亿 | 9.61% |
| 3 | 2025-09-30 | 17.29 | -0.06% | 1.25亿 | 1.71% | -300.58万 | 2.4% | -314.54万 | 2.51% | 13.95万 | 0.11% | -107.07万 | 0.86% | 407.66万 | 3.26% |
| 4 | 2025-09-29 | 17.3 | 3.59% | 2.63亿 | 3.61% | -193.7万 | 0.74% | 375.7万 | 1.43% | -569.4万 | 2.16% | -0.11亿 | 4.22% | 0.13亿 | 4.95% |
| 5 | 2025-09-26 | 16.7 | 0.78% | 1.14亿 | 1.61% | 144.83万 | 1.27% | -151.12万 | 1.33% | 295.95万 | 2.6% | 299.45万 | 2.63% | -444.28万 | 3.91% |
| 6 | 2025-09-25 | 16.57 | -1.25% | 1亿 | 1.42% | -729.09万 | 7.28% | 87.79万 | 0.88% | -816.88万 | 8.16% | 282.72万 | 2.82% | 446.37万 | 4.46% |
| 7 | 2025-09-24 | 16.78 | 1.57% | 1.13亿 | 1.61% | -366.44万 | 3.23% | -551.82万 | 4.86% | 185.38万 | 1.63% | -51.77万 | 0.46% | 418.22万 | 3.69% |
| 8 | 2025-09-23 | 16.52 | 0.73% | 1.39亿 | 2.02% | -138.8万 | 1% | -338.65万 | 2.43% | 199.85万 | 1.44% | 76.65万 | 0.55% | 62.16万 | 0.45% |
| 9 | 2025-09-22 | 16.4 | -0.24% | 0.97亿 | 1.4% | -703.84万 | 7.27% | 201.04万 | 2.08% | -904.88万 | 9.34% | -513.47万 | 5.3% | 0.12亿 | 12.57% |
| 10 | 2025-09-19 | 16.44 | -1.73% | 1.32亿 | 1.89% | -0.15亿 | 11.72% | -100.83万 | 0.77% | -0.14亿 | 10.95% | -621.12万 | 4.72% | 0.22亿 | 16.44% |
| 11 | 2025-09-18 | 16.73 | -3.07% | 1.81亿 | 2.54% | -785.68万 | 4.34% | -362.82万 | 2.01% | -422.86万 | 2.34% | 208.94万 | 1.15% | 576.74万 | 3.19% |
| 12 | 2025-09-17 | 17.26 | 2.13% | 2.08亿 | 2.87% | 503.09万 | 2.42% | -804.59万 | 3.87% | 0.13亿 | 6.29% | 542.73万 | 2.61% | -0.1亿 | 5.03% |
| 13 | 2025-09-16 | 16.9 | -0.59% | 1.58亿 | 2.23% | -0.17亿 | 10.51% | -0.14亿 | 8.55% | -310.3万 | 1.96% | -353.23万 | 2.23% | 0.2亿 | 12.74% |
| 14 | 2025-09-15 | 17 | 0.47% | 1.62亿 | 2.26% | 795.15万 | 4.9% | 0.13亿 | 8.01% | -504.71万 | 3.11% | 294.3万 | 1.81% | -0.11亿 | 6.71% |
| 15 | 2025-09-12 | 16.92 | -2.31% | 2.01亿 | 2.8% | -0.11亿 | 5.33% | -0.13亿 | 6.28% | 191.01万 | 0.95% | 975.67万 | 4.85% | 96.47万 | 0.48% |
| 16 | 2025-09-11 | 17.32 | -1.25% | 2.2亿 | 3.02% | 0.11亿 | 4.83% | 514.16万 | 2.34% | 550.01万 | 2.5% | 0.18亿 | 8.36% | -0.29亿 | 13.19% |
| 17 | 2025-09-10 | 17.54 | -0.57% | 2.4亿 | 3.26% | -0.17亿 | 6.92% | -314.73万 | 1.31% | -0.13亿 | 5.61% | 0.18亿 | 7.52% | -143.8万 | 0.6% |
| 18 | 2025-09-09 | 17.64 | -1.67% | 3.68亿 | 4.89% | 813.46万 | 2.21% | 1.61万 | 0% | 811.85万 | 2.2% | -0.27亿 | 7.23% | 0.18亿 | 5.02% |
| 19 | 2025-09-08 | 17.94 | -4.47% | 5.22亿 | 6.9% | -0.15亿 | 2.93% | -0.19亿 | 3.65% | 374.96万 | 0.72% | -77.84万 | 0.15% | 0.16亿 | 3.08% |
| 20 | 2025-09-05 | 18.78 | 12.39% | 7.19亿 | 9.15% | 0.24亿 | 3.27% | 956.75万 | 1.33% | 0.14亿 | 1.94% | 0.18亿 | 2.56% | -0.42亿 | 5.83% |
| 21 | 2025-09-04 | 16.71 | 1.03% | 2.78亿 | 3.9% | 0.1亿 | 3.68% | 0.04万 | 0% | 0.1亿 | 3.68% | 115.76万 | 0.42% | -0.11亿 | 4.1% |
| 22 | 2025-09-03 | 16.54 | -1.14% | 1.87亿 | 2.67% | -0.16亿 | 8.43% | 89.87万 | 0.48% | -0.17亿 | 8.91% | -94.87万 | 0.51% | 0.17亿 | 8.93% |
| 23 | 2025-09-02 | 16.73 | -4.67% | 2.67亿 | 3.76% | -0.17亿 | 6.31% | -457.93万 | 1.72% | -0.12亿 | 4.59% | -0.15亿 | 5.45% | 0.31亿 | 11.75% |