| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.4 | -0.24% | 0.5亿 | 0.73% | 359.55万 | 7.13% | 554.49万 | 11% | -194.94万 | 3.87% | -689.12万 | 13.67% | 329.57万 | 6.54% |
| 2 | 2025-09-19 | 16.44 | -1.73% | 1.32亿 | 1.89% | -0.15亿 | 11.72% | -100.83万 | 0.77% | -0.14亿 | 10.95% | -621.12万 | 4.72% | 0.22亿 | 16.44% |
| 3 | 2025-09-18 | 16.73 | -3.07% | 1.81亿 | 2.54% | -785.68万 | 4.34% | -362.82万 | 2.01% | -422.86万 | 2.34% | 208.94万 | 1.15% | 576.74万 | 3.19% |
| 4 | 2025-09-17 | 17.26 | 2.13% | 2.08亿 | 2.87% | 503.09万 | 2.42% | -804.59万 | 3.87% | 0.13亿 | 6.29% | 542.73万 | 2.61% | -0.1亿 | 5.03% |
| 5 | 2025-09-16 | 16.9 | -0.59% | 1.58亿 | 2.23% | -0.17亿 | 10.51% | -0.14亿 | 8.55% | -310.3万 | 1.96% | -353.23万 | 2.23% | 0.2亿 | 12.74% |
| 6 | 2025-09-15 | 17 | 0.47% | 1.62亿 | 2.26% | 795.15万 | 4.9% | 0.13亿 | 8.01% | -504.71万 | 3.11% | 294.3万 | 1.81% | -0.11亿 | 6.71% |
| 7 | 2025-09-12 | 16.92 | -2.31% | 2.01亿 | 2.8% | -0.11亿 | 5.33% | -0.13亿 | 6.28% | 191.01万 | 0.95% | 975.67万 | 4.85% | 96.47万 | 0.48% |
| 8 | 2025-09-11 | 17.32 | -1.25% | 2.2亿 | 3.02% | 0.11亿 | 4.83% | 514.16万 | 2.34% | 550.01万 | 2.5% | 0.18亿 | 8.36% | -0.29亿 | 13.19% |
| 9 | 2025-09-10 | 17.54 | -0.57% | 2.4亿 | 3.26% | -0.17亿 | 6.92% | -314.73万 | 1.31% | -0.13亿 | 5.61% | 0.18亿 | 7.52% | -143.8万 | 0.6% |
| 10 | 2025-09-09 | 17.64 | -1.67% | 3.68亿 | 4.89% | 813.46万 | 2.21% | 1.61万 | 0% | 811.85万 | 2.2% | -0.27亿 | 7.23% | 0.18亿 | 5.02% |
| 11 | 2025-09-08 | 17.94 | -4.47% | 5.22亿 | 6.9% | -0.15亿 | 2.93% | -0.19亿 | 3.65% | 374.96万 | 0.72% | -77.84万 | 0.15% | 0.16亿 | 3.08% |
| 12 | 2025-09-05 | 18.78 | 12.39% | 7.19亿 | 9.15% | 0.24亿 | 3.27% | 956.75万 | 1.33% | 0.14亿 | 1.94% | 0.18亿 | 2.56% | -0.42亿 | 5.83% |
| 13 | 2025-09-04 | 16.71 | 1.03% | 2.78亿 | 3.9% | 0.1亿 | 3.68% | 0.04万 | 0% | 0.1亿 | 3.68% | 115.76万 | 0.42% | -0.11亿 | 4.1% |
| 14 | 2025-09-03 | 16.54 | -1.14% | 1.87亿 | 2.67% | -0.16亿 | 8.43% | 89.87万 | 0.48% | -0.17亿 | 8.91% | -94.87万 | 0.51% | 0.17亿 | 8.93% |
| 15 | 2025-09-02 | 16.73 | -4.67% | 2.67亿 | 3.76% | -0.17亿 | 6.31% | -457.93万 | 1.72% | -0.12亿 | 4.59% | -0.15亿 | 5.45% | 0.31亿 | 11.75% |
| 16 | 2025-09-01 | 17.55 | 0.98% | 4.22亿 | 5.82% | 239.88万 | 0.57% | -530.99万 | 1.26% | 770.86万 | 1.83% | -0.3亿 | 7.17% | 0.28亿 | 6.6% |
| 17 | 2025-08-29 | 17.38 | 4.01% | 6.23亿 | 8.5% | -991.27万 | 1.59% | 0.16亿 | 2.61% | -0.26亿 | 4.2% | -0.22亿 | 3.53% | 0.32亿 | 5.12% |
| 18 | 2025-08-28 | 16.71 | 12.68% | 7.13亿 | 10.45% | -124.99万 | 0.18% | -0.17亿 | 2.4% | 0.16亿 | 2.23% | 0.21亿 | 2.98% | -0.2亿 | 2.8% |
| 19 | 2025-08-27 | 14.83 | -2.63% | 1.35亿 | 2.1% | 144.73万 | 1.08% | -374.76万 | 2.79% | 519.5万 | 3.86% | -791.32万 | 5.88% | 646.59万 | 4.81% |
| 20 | 2025-08-26 | 15.23 | 0.4% | 1.13亿 | 1.77% | -618.59万 | 5.46% | -0.14亿 | 12.31% | 777.45万 | 6.86% | -58.74万 | 0.52% | 677.33万 | 5.97% |
| 21 | 2025-08-25 | 15.17 | -0.59% | 1.3亿 | 2.02% | -53.01万 | 0.41% | 323.85万 | 2.5% | -376.86万 | 2.9% | -220.58万 | 1.7% | 273.59万 | 2.11% |
| 22 | 2025-08-22 | 15.26 | 1.06% | 1.07亿 | 1.67% | -14.91万 | 0.14% | 175.46万 | 1.64% | -190.37万 | 1.78% | -910.49万 | 8.53% | 925.4万 | 8.67% |
| 23 | 2025-08-21 | 15.1 | -1.18% | 1.27亿 | 1.98% | 307.76万 | 2.43% | -938.59万 | 7.42% | 0.12亿 | 9.85% | 380.21万 | 3% | -687.97万 | 5.44% |
| 24 | 2025-08-20 | 15.28 | 1.33% | 1.24亿 | 1.95% | -928.47万 | 7.46% | -150.32万 | 1.21% | -778.15万 | 6.25% | -168.61万 | 1.35% | 0.11亿 | 8.81% |
| 25 | 2025-08-19 | 15.08 | 0.6% | 1.21亿 | 1.9% | -261.71万 | 2.15% | -526.92万 | 4.34% | 265.21万 | 2.18% | -57.81万 | 0.48% | 319.52万 | 2.63% |
| 26 | 2025-08-18 | 14.99 | 0.54% | 1.03亿 | 1.63% | -134.82万 | 1.3% | 45.36万 | 0.44% | -180.17万 | 1.74% | -231.93万 | 2.24% | 366.74万 | 3.55% |
| 27 | 2025-08-15 | 14.91 | 1.91% | 0.94亿 | 1.49% | -903.7万 | 9.64% | 176.34万 | 1.88% | -0.11亿 | 11.53% | 485.92万 | 5.19% | 417.78万 | 4.46% |
| 28 | 2025-08-14 | 14.63 | -2.66% | 1.01亿 | 1.62% | 2.73万 | 0.03% | -233.18万 | 2.3% | 235.91万 | 2.33% | 105.93万 | 1.05% | -108.66万 | 1.07% |
| 29 | 2025-08-13 | 15.03 | 0.2% | 0.9亿 | 1.42% | 609.99万 | 6.79% | 101.89万 | 1.13% | 508.09万 | 5.66% | 2.43万 | 0.03% | -612.42万 | 6.82% |
| 30 | 2025-08-12 | 15 | -1.06% | 0.74亿 | 1.17% | -39.98万 | 0.54% | -411.34万 | 5.53% | 371.36万 | 4.99% | 105.13万 | 1.41% | -65.15万 | 0.88% |
| 31 | 2025-08-11 | 15.16 | 2.23% | 1.24亿 | 1.96% | -28.65万 | 0.23% | 189.43万 | 1.52% | -218.08万 | 1.75% | -165.53万 | 1.33% | 194.17万 | 1.56% |
| 32 | 2025-08-07 | 14.8 | -1.6% | 0.87亿 | 1.39% | 292.49万 | 3.38% | -148.68万 | 1.72% | 441.16万 | 5.09% | -422.12万 | 4.87% | 129.64万 | 1.5% |
| 33 | 2025-08-06 | 15.04 | 2.04% | 0.95亿 | 1.51% | -293.2万 | 3.09% | -9.01万 | 0.09% | -284.18万 | 2.99% | -543.93万 | 5.73% | 837.12万 | 8.82% |
| 34 | 2025-08-05 | 14.74 | 1.52% | 0.95亿 | 1.53% | -0.11亿 | 11.28% | 178.57万 | 1.88% | -0.12亿 | 13.16% | -145.65万 | 1.54% | 0.12亿 | 12.81% |
| 35 | 2025-08-04 | 14.52 | 0.21% | 0.51亿 | 0.84% | -34.08万 | 0.66% | -145.4万 | 2.83% | 111.32万 | 2.17% | 227.72万 | 4.44% | -193.63万 | 3.77% |
| 36 | 2025-08-01 | 14.49 | 0.98% | 0.68亿 | 1.11% | -530.1万 | 7.82% | -288.8万 | 4.26% | -241.3万 | 3.56% | -201.83万 | 2.98% | 731.94万 | 10.8% |
| 37 | 2025-07-31 | 14.35 | -2.58% | 0.98亿 | 1.61% | -315.22万 | 3.21% | 25.52万 | 0.26% | -340.74万 | 3.47% | -288.14万 | 2.93% | 603.36万 | 6.14% |
| 38 | 2025-07-30 | 14.73 | -1.27% | 1.22亿 | 1.95% | 819.04万 | 6.69% | 705.28万 | 5.76% | 113.77万 | 0.93% | 126.42万 | 1.03% | -945.47万 | 7.72% |
| 39 | 2025-07-29 | 14.92 | 1.98% | 1.3亿 | 2.08% | 203.85万 | 1.57% | 600.98万 | 4.63% | -397.14万 | 3.06% | -47.69万 | 0.37% | -156.16万 | 1.2% |
| 40 | 2025-07-28 | 14.63 | -0.27% | 0.72亿 | 1.16% | 69.98万 | 0.98% | 367.04万 | 5.12% | -297.06万 | 4.14% | -42.58万 | 0.59% | -27.4万 | 0.38% |
| 41 | 2025-07-25 | 14.67 | -0.07% | 0.62亿 | 1.01% | -390.68万 | 6.29% | -113.57万 | 1.83% | -277.11万 | 4.46% | 330.65万 | 5.33% | 60.03万 | 0.97% |
| 42 | 2025-07-24 | 14.68 | 1.8% | 0.77亿 | 1.25% | -344.95万 | 4.49% | 118.24万 | 1.54% | -463.19万 | 6.03% | -91.68万 | 1.19% | 436.62万 | 5.68% |
| 43 | 2025-07-23 | 14.42 | -2.57% | 1.14亿 | 1.85% | -210.25万 | 1.84% | 268.94万 | 2.36% | -479.19万 | 4.2% | 0.12亿 | 10.76% | -0.1亿 | 8.92% |
| 44 | 2025-07-22 | 14.8 | 2.71% | 1.47亿 | 2.37% | 255.1万 | 1.74% | -93.97万 | 0.64% | 349.07万 | 2.37% | 234.43万 | 1.59% | -489.53万 | 3.33% |
| 45 | 2025-07-21 | 14.41 | 0.84% | 0.54亿 | 0.89% | -395.1万 | 7.33% | -4.02万 | 0.07% | -391.08万 | 7.25% | -526.6万 | 9.76% | 921.71万 | 17.09% |
| 46 | 2025-07-18 | 14.29 | -0.69% | 0.63亿 | 1.04% | -697.47万 | 11.15% | -360.34万 | 5.76% | -337.13万 | 5.39% | 481.49万 | 7.7% | 215.98万 | 3.45% |
| 47 | 2025-07-17 | 14.39 | 0.63% | 0.72亿 | 1.18% | -793.37万 | 11.07% | -456.99万 | 6.38% | -336.38万 | 4.7% | 240.87万 | 3.36% | 552.5万 | 7.71% |
| 48 | 2025-07-16 | 14.3 | 1.13% | 0.96亿 | 1.59% | -110.65万 | 1.15% | 106.22万 | 1.1% | -216.87万 | 2.25% | 370.3万 | 3.85% | -259.65万 | 2.7% |
| 49 | 2025-07-15 | 14.14 | -2.15% | 0.76亿 | 1.27% | -524.25万 | 6.87% | -311.98万 | 4.09% | -212.27万 | 2.78% | -867.28万 | 11.36% | 0.14亿 | 18.23% |
| 50 | 2025-07-14 | 14.45 | -0.34% | 0.64亿 | 1.05% | -362.41万 | 5.64% | -104.65万 | 1.63% | -257.76万 | 4.01% | -282.52万 | 4.4% | 644.93万 | 10.04% |