| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 26.07 | -1.06% | 1.58亿 | 4% | -0.3亿 | 19.09% | -710.41万 | 4.5% | -0.23亿 | 14.6% | -592.01万 | 3.75% | 0.36亿 | 22.84% |
| 2 | 2025-10-23 | 22.08 | -0.32% | 0.49亿 | 1.46% | -746.84万 | 15.38% | -128.83万 | 2.65% | -618.01万 | 12.73% | 264.25万 | 5.44% | 482.6万 | 9.94% |
| 3 | 2025-10-14 | 22.66 | -2.24% | 0.55亿 | 1.58% | -141.87万 | 2.57% | -90.67万 | 1.64% | -51.21万 | 0.93% | -10.83万 | 0.2% | 152.7万 | 2.77% |
| 4 | 2025-10-13 | 23.18 | -0.81% | 0.61亿 | 1.76% | -125.46万 | 2.07% | -30.79万 | 0.51% | -94.67万 | 1.56% | -379.14万 | 6.25% | 504.6万 | 8.32% |
| 5 | 2025-10-10 | 23.37 | -0.81% | 0.58亿 | 1.64% | -105.28万 | 1.8% | -321.54万 | 5.5% | 216.26万 | 3.7% | -76.87万 | 1.32% | 182.15万 | 3.12% |
| 6 | 2025-10-09 | 23.56 | -0.08% | 0.76亿 | 2.12% | -946.88万 | 12.45% | -904.16万 | 11.88% | -42.71万 | 0.56% | 798.72万 | 10.5% | 148.15万 | 1.95% |
| 7 | 2025-09-30 | 23.58 | 1.11% | 0.41亿 | 1.16% | -28.35万 | 0.68% | 110.67万 | 2.67% | -139.02万 | 3.35% | -53.62万 | 1.29% | 81.97万 | 1.98% |
| 8 | 2025-09-29 | 23.32 | 0.3% | 0.45亿 | 1.29% | 52.63万 | 1.16% | -49.02万 | 1.08% | 101.64万 | 2.24% | 79.2万 | 1.74% | -131.82万 | 2.9% |
| 9 | 2025-09-26 | 23.25 | -2.19% | 0.56亿 | 1.58% | -455.61万 | 8.11% | -170.39万 | 3.03% | -285.22万 | 5.07% | 24.7万 | 0.44% | 430.91万 | 7.67% |
| 10 | 2025-09-25 | 23.77 | -1.12% | 0.75亿 | 2.08% | -168.04万 | 2.23% | 5.01万 | 0.07% | -173.05万 | 2.3% | 207.15万 | 2.75% | -39.11万 | 0.52% |
| 11 | 2025-09-24 | 24.04 | 3.22% | 0.9亿 | 2.51% | 453.83万 | 5.02% | 473.3万 | 5.23% | -19.47万 | 0.22% | -681.47万 | 7.53% | 227.65万 | 2.52% |
| 12 | 2025-09-23 | 23.29 | -3.32% | 1.33亿 | 3.77% | -0.21亿 | 15.79% | -798.34万 | 5.99% | -0.13亿 | 9.79% | 414.82万 | 3.11% | 0.17亿 | 12.67% |
| 13 | 2025-09-22 | 24.09 | -0.17% | 0.56亿 | 1.54% | -694.6万 | 12.39% | -232.81万 | 4.15% | -461.79万 | 8.23% | -415.46万 | 7.41% | 0.11亿 | 19.79% |
| 14 | 2025-09-19 | 24.13 | -1.07% | 0.67亿 | 1.84% | -0.14亿 | 20.21% | 87.08万 | 1.29% | -0.15亿 | 21.5% | 750.56万 | 11.13% | 612.71万 | 9.08% |
| 15 | 2025-09-18 | 24.39 | -1.81% | 1.21亿 | 3.24% | -42.19万 | 0.35% | 178.12万 | 1.47% | -220.32万 | 1.82% | 455.2万 | 3.75% | -413万 | 3.41% |
| 16 | 2025-09-17 | 24.84 | -0.56% | 0.77亿 | 2.04% | -947.05万 | 12.31% | -613万 | 7.97% | -334.05万 | 4.34% | 436.02万 | 5.67% | 511.03万 | 6.64% |
| 17 | 2025-09-16 | 24.98 | 0.4% | 1.01亿 | 2.67% | -0.18亿 | 18.02% | -388.28万 | 3.85% | -0.14亿 | 14.18% | 703.25万 | 6.97% | 0.11亿 | 11.06% |
| 18 | 2025-09-15 | 24.88 | 0.73% | 1.13亿 | 3% | 313.32万 | 2.78% | 257.47万 | 2.28% | 55.85万 | 0.5% | -473.02万 | 4.19% | 159.7万 | 1.42% |
| 19 | 2025-09-12 | 24.7 | -1.87% | 1亿 | 2.66% | -745.03万 | 7.43% | -527.2万 | 5.26% | -217.83万 | 2.17% | 272.24万 | 2.72% | 472.79万 | 4.72% |
| 20 | 2025-09-11 | 25.17 | 1.25% | 1.14亿 | 3.01% | -468.41万 | 4.12% | -543.64万 | 4.78% | 75.23万 | 0.66% | -238.98万 | 2.1% | 707.39万 | 6.22% |
| 21 | 2025-09-10 | 24.86 | -1.39% | 0.88亿 | 2.33% | -679.88万 | 7.69% | -102.54万 | 1.16% | -577.35万 | 6.53% | 712.72万 | 8.06% | -32.84万 | 0.37% |
| 22 | 2025-09-09 | 25.21 | 0.84% | 1.52亿 | 3.94% | 0.21亿 | 14.07% | 414.79万 | 2.74% | 0.17亿 | 11.33% | -926.12万 | 6.11% | -0.12亿 | 7.96% |
| 23 | 2025-09-08 | 25 | -0.12% | 1.14亿 | 3.02% | -975.14万 | 8.56% | -824.95万 | 7.24% | -150.19万 | 1.32% | 472.6万 | 4.15% | 502.54万 | 4.41% |
| 24 | 2025-09-05 | 25.03 | 3% | 0.84亿 | 2.25% | 676.39万 | 8.03% | -30.56万 | 0.36% | 706.95万 | 8.39% | -535.34万 | 6.35% | -141.05万 | 1.67% |
| 25 | 2025-09-04 | 24.3 | -1.38% | 1.03亿 | 2.76% | -0.12亿 | 11.65% | -236.12万 | 2.29% | -962.17万 | 9.35% | 503.51万 | 4.89% | 694.78万 | 6.75% |
| 26 | 2025-09-03 | 24.64 | -4.16% | 1.52亿 | 3.99% | -567.59万 | 3.74% | -251.73万 | 1.66% | -315.86万 | 2.08% | -16.1万 | 0.11% | 583.68万 | 3.85% |
| 27 | 2025-09-02 | 25.71 | -6.58% | 2.89亿 | 7.25% | -0.11亿 | 3.94% | -0.19亿 | 6.42% | 714.84万 | 2.47% | 0.13亿 | 4.58% | -184.26万 | 0.64% |