| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.17 | 0.17% | 0.27亿 | 0.75% | -226万 | 8.24% | -117.13万 | 4.27% | -108.87万 | 3.97% | -62.45万 | 2.28% | 288.45万 | 10.52% |
| 2 | 2025-09-19 | 24.13 | -1.07% | 0.67亿 | 1.84% | -0.14亿 | 20.21% | 87.08万 | 1.29% | -0.15亿 | 21.5% | 750.56万 | 11.13% | 612.71万 | 9.08% |
| 3 | 2025-09-18 | 24.39 | -1.81% | 1.21亿 | 3.24% | -42.19万 | 0.35% | 178.12万 | 1.47% | -220.32万 | 1.82% | 455.2万 | 3.75% | -413万 | 3.41% |
| 4 | 2025-09-17 | 24.84 | -0.56% | 0.77亿 | 2.04% | -947.05万 | 12.31% | -613万 | 7.97% | -334.05万 | 4.34% | 436.02万 | 5.67% | 511.03万 | 6.64% |
| 5 | 2025-09-16 | 24.98 | 0.4% | 1.01亿 | 2.67% | -0.18亿 | 18.02% | -388.28万 | 3.85% | -0.14亿 | 14.18% | 703.25万 | 6.97% | 0.11亿 | 11.06% |
| 6 | 2025-09-15 | 24.88 | 0.73% | 1.13亿 | 3% | 313.32万 | 2.78% | 257.47万 | 2.28% | 55.85万 | 0.5% | -473.02万 | 4.19% | 159.7万 | 1.42% |
| 7 | 2025-09-12 | 24.7 | -1.87% | 1亿 | 2.66% | -745.03万 | 7.43% | -527.2万 | 5.26% | -217.83万 | 2.17% | 272.24万 | 2.72% | 472.79万 | 4.72% |
| 8 | 2025-09-11 | 25.17 | 1.25% | 1.14亿 | 3.01% | -468.41万 | 4.12% | -543.64万 | 4.78% | 75.23万 | 0.66% | -238.98万 | 2.1% | 707.39万 | 6.22% |
| 9 | 2025-09-10 | 24.86 | -1.39% | 0.88亿 | 2.33% | -679.88万 | 7.69% | -102.54万 | 1.16% | -577.35万 | 6.53% | 712.72万 | 8.06% | -32.84万 | 0.37% |
| 10 | 2025-09-09 | 25.21 | 0.84% | 1.52亿 | 3.94% | 0.21亿 | 14.07% | 414.79万 | 2.74% | 0.17亿 | 11.33% | -926.12万 | 6.11% | -0.12亿 | 7.96% |
| 11 | 2025-09-08 | 25 | -0.12% | 1.14亿 | 3.02% | -975.14万 | 8.56% | -824.95万 | 7.24% | -150.19万 | 1.32% | 472.6万 | 4.15% | 502.54万 | 4.41% |
| 12 | 2025-09-05 | 25.03 | 3% | 0.84亿 | 2.25% | 676.39万 | 8.03% | -30.56万 | 0.36% | 706.95万 | 8.39% | -535.34万 | 6.35% | -141.05万 | 1.67% |
| 13 | 2025-09-04 | 24.3 | -1.38% | 1.03亿 | 2.76% | -0.12亿 | 11.65% | -236.12万 | 2.29% | -962.17万 | 9.35% | 503.51万 | 4.89% | 694.78万 | 6.75% |
| 14 | 2025-09-03 | 24.64 | -4.16% | 1.52亿 | 3.99% | -567.59万 | 3.74% | -251.73万 | 1.66% | -315.86万 | 2.08% | -16.1万 | 0.11% | 583.68万 | 3.85% |
| 15 | 2025-09-02 | 25.71 | -6.58% | 2.89亿 | 7.25% | -0.11亿 | 3.94% | -0.19亿 | 6.42% | 714.84万 | 2.47% | 0.13亿 | 4.58% | -184.26万 | 0.64% |
| 16 | 2025-09-01 | 27.52 | 2.65% | 3.39亿 | 8.2% | -0.27亿 | 8.02% | -875.39万 | 2.58% | -0.18亿 | 5.44% | 730.58万 | 2.16% | 0.2亿 | 5.87% |
| 17 | 2025-08-29 | 26.81 | -1.25% | 2.48亿 | 6.07% | -0.14亿 | 5.64% | -342.73万 | 1.38% | -0.11亿 | 4.26% | 0.15亿 | 6.1% | -112.82万 | 0.46% |
| 18 | 2025-08-28 | 27.15 | 2.92% | 3.16亿 | 7.71% | 0.12亿 | 3.75% | 718.44万 | 2.27% | 467.98万 | 1.48% | 287.16万 | 0.91% | -0.15亿 | 4.66% |
| 19 | 2025-08-27 | 26.38 | -2.84% | 2.26亿 | 5.55% | -938.25万 | 4.15% | -636.34万 | 2.81% | -301.91万 | 1.33% | 467.86万 | 2.07% | 470.4万 | 2.08% |
| 20 | 2025-08-26 | 27.15 | -1.06% | 1.79亿 | 4.34% | -0.21亿 | 11.96% | -270.4万 | 1.51% | -0.19亿 | 10.45% | 203.5万 | 1.14% | 0.19亿 | 10.83% |
| 21 | 2025-08-25 | 27.44 | -0.9% | 3.68亿 | 8.9% | -0.57亿 | 15.38% | -0.31亿 | 8.46% | -0.25亿 | 6.92% | 0.3亿 | 8.03% | 0.27亿 | 7.36% |
| 22 | 2025-08-22 | 27.69 | 3.21% | 2.55亿 | 6.19% | -354.07万 | 1.39% | 473.84万 | 1.86% | -827.91万 | 3.25% | 172.94万 | 0.68% | 181.13万 | 0.71% |
| 23 | 2025-08-21 | 26.83 | -1.58% | 1.68亿 | 4.1% | -0.16亿 | 9.64% | -568.06万 | 3.39% | -0.1亿 | 6.26% | 68.89万 | 0.41% | 0.15亿 | 9.23% |
| 24 | 2025-08-20 | 27.26 | -0.87% | 2.11亿 | 5.13% | -0.29亿 | 13.65% | -0.23亿 | 10.96% | -567.28万 | 2.69% | 0.11亿 | 5.21% | 0.18亿 | 8.44% |
| 25 | 2025-08-19 | 27.5 | -1.36% | 2.87亿 | 6.84% | -0.16亿 | 5.68% | -0.21亿 | 7.15% | 421.98万 | 1.47% | 860.78万 | 3% | 767.36万 | 2.68% |
| 26 | 2025-08-18 | 27.88 | 0.29% | 4.44亿 | 10.67% | -0.12亿 | 2.69% | 719.55万 | 1.62% | -0.19亿 | 4.31% | -594.59万 | 1.34% | 0.18亿 | 4.03% |
| 27 | 2025-08-15 | 27.8 | 2.39% | 4.09亿 | 9.76% | 0.2亿 | 4.85% | 0.13亿 | 3.11% | 709.15万 | 1.73% | -379.09万 | 0.93% | -0.16亿 | 3.92% |
| 28 | 2025-08-14 | 27.15 | 0.74% | 3.31亿 | 8.13% | -327.15万 | 0.99% | -379.47万 | 1.15% | 52.32万 | 0.16% | 216.71万 | 0.65% | 110.45万 | 0.33% |
| 29 | 2025-08-13 | 26.95 | -0.59% | 3.12亿 | 7.61% | -0.24亿 | 7.84% | -0.23亿 | 7.39% | -139.57万 | 0.45% | 0.12亿 | 3.99% | 0.12亿 | 3.85% |
| 30 | 2025-08-12 | 27.11 | 1.31% | 4.44亿 | 10.68% | 0.3亿 | 6.69% | 0.42亿 | 9.52% | -0.13亿 | 2.82% | -0.11亿 | 2.56% | -0.18亿 | 4.13% |
| 31 | 2025-08-11 | 26.76 | -0.59% | 4亿 | 9.89% | 0.12亿 | 3.04% | -822.6万 | 2.06% | 0.2亿 | 5.09% | -303.22万 | 0.76% | -912.79万 | 2.28% |
| 32 | 2025-08-07 | 25.25 | 2.94% | 4.15亿 | 10.87% | 0.15亿 | 3.57% | -513.99万 | 1.24% | 0.2亿 | 4.81% | 0.13亿 | 3.12% | -0.28亿 | 6.69% |
| 33 | 2025-08-06 | 24.53 | -0.41% | 1.55亿 | 4.13% | -0.32亿 | 20.69% | -904.3万 | 5.85% | -0.23亿 | 14.83% | 983.61万 | 6.37% | 0.22亿 | 14.32% |
| 34 | 2025-08-05 | 24.63 | 0.33% | 1.02亿 | 2.74% | -940.44万 | 9.22% | -248.77万 | 2.44% | -691.67万 | 6.78% | 54.56万 | 0.53% | 885.88万 | 8.68% |
| 35 | 2025-08-04 | 24.55 | 1.78% | 0.86亿 | 2.35% | 334.69万 | 3.87% | -373.28万 | 4.32% | 707.98万 | 8.2% | -738.49万 | 8.55% | 403.79万 | 4.67% |
| 36 | 2025-08-01 | 24.12 | -1.03% | 0.94亿 | 2.58% | -522.84万 | 5.53% | -871.57万 | 9.23% | 348.74万 | 3.69% | 632.18万 | 6.69% | -109.35万 | 1.16% |
| 37 | 2025-07-31 | 24.37 | -3.45% | 1.62亿 | 4.31% | 176.27万 | 1.09% | -23.21万 | 0.14% | 199.48万 | 1.23% | 498.98万 | 3.09% | -675.25万 | 4.18% |
| 38 | 2025-07-30 | 25.24 | 4.77% | 3.32亿 | 8.88% | 0.19亿 | 5.82% | -41.94万 | 0.13% | 0.2亿 | 5.95% | 526.26万 | 1.59% | -0.25亿 | 7.41% |
| 39 | 2025-07-29 | 24.09 | -0.25% | 1.04亿 | 2.85% | -841.25万 | 8.1% | -874.4万 | 8.42% | 33.15万 | 0.32% | 723.95万 | 6.97% | 117.29万 | 1.13% |
| 40 | 2025-07-28 | 24.15 | 0.46% | 1.35亿 | 3.69% | -0.41亿 | 30.61% | 726.16万 | 5.37% | -0.49亿 | 35.98% | 0.18亿 | 13.09% | 0.24亿 | 17.52% |
| 41 | 2025-07-25 | 24.04 | -0.91% | 1.37亿 | 3.75% | -0.28亿 | 20.38% | -334.69万 | 2.45% | -0.25亿 | 17.94% | 64.69万 | 0.47% | 0.27亿 | 19.91% |
| 42 | 2025-07-24 | 24.26 | 0.25% | 0.78亿 | 2.13% | -0.17亿 | 21.43% | -0.13亿 | 16.01% | -423.88万 | 5.42% | 664万 | 8.49% | 0.1亿 | 12.94% |
| 43 | 2025-07-23 | 24.2 | -0.78% | 0.78亿 | 2.13% | -621.4万 | 7.94% | -521.67万 | 6.67% | -99.74万 | 1.27% | 348.92万 | 4.46% | 272.49万 | 3.48% |
| 44 | 2025-07-22 | 24.39 | -2.79% | 1.55亿 | 4.18% | -791.31万 | 5.12% | -569.19万 | 3.68% | -222.13万 | 1.44% | 102.57万 | 0.66% | 688.75万 | 4.46% |
| 45 | 2025-07-21 | 25.09 | 0.28% | 0.91亿 | 2.4% | -0.15亿 | 16.51% | -796.13万 | 8.76% | -705.16万 | 7.76% | 227.11万 | 2.5% | 0.13亿 | 14.02% |
| 46 | 2025-07-18 | 25.02 | -0.08% | 0.74亿 | 1.95% | -29.87万 | 0.4% | -346.93万 | 4.7% | 317.06万 | 4.3% | -171.05万 | 2.32% | 200.92万 | 2.72% |
| 47 | 2025-07-17 | 25.04 | 1.42% | 1.01亿 | 2.68% | -778.02万 | 7.7% | -877.13万 | 8.68% | 99.11万 | 0.98% | 122.78万 | 1.21% | 655.25万 | 6.48% |
| 48 | 2025-07-16 | 24.69 | 0.33% | 0.94亿 | 2.51% | -0.12亿 | 12.29% | -490.56万 | 5.2% | -669.99万 | 7.1% | 566.07万 | 6% | 594.48万 | 6.3% |
| 49 | 2025-07-15 | 24.61 | 0.57% | 1.37亿 | 3.68% | 2.25万 | 0.02% | 288.67万 | 2.11% | -286.41万 | 2.09% | 828.61万 | 6.05% | -830.87万 | 6.07% |
| 50 | 2025-07-14 | 24.47 | -1.45% | 0.86亿 | 2.32% | -0.16亿 | 18.72% | -93.34万 | 1.09% | -0.15亿 | 17.63% | 928.15万 | 10.8% | 680.83万 | 7.92% |