| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.56 | 0.94% | 0.69亿 | 0.99% | -712.1万 | 10.25% | -0.1亿 | 14.92% | 324.91万 | 4.68% | 423.5万 | 6.09% | 288.6万 | 4.15% |
| 2 | 2025-09-19 | 38.2 | -0.78% | 1.13亿 | 1.63% | -546.45万 | 4.85% | -81.66万 | 0.73% | -464.79万 | 4.13% | 460.18万 | 4.09% | 86.27万 | 0.77% |
| 3 | 2025-09-18 | 38.5 | -0.77% | 2.11亿 | 3% | -0.16亿 | 7.71% | -288.68万 | 1.37% | -0.13亿 | 6.34% | -0.16亿 | 7.64% | 0.32亿 | 15.35% |
| 4 | 2025-09-17 | 38.8 | 2.43% | 2.02亿 | 2.89% | 110.47万 | 0.55% | -147.03万 | 0.73% | 257.51万 | 1.27% | -439.21万 | 2.17% | 328.74万 | 1.62% |
| 5 | 2025-09-16 | 37.88 | 2.1% | 1.15亿 | 1.69% | 363.1万 | 3.15% | 137.52万 | 1.19% | 225.57万 | 1.96% | 106.93万 | 0.93% | -470.02万 | 4.08% |
| 6 | 2025-09-15 | 37.1 | 0.54% | 0.94亿 | 1.39% | 237.93万 | 2.53% | -129.43万 | 1.38% | 367.37万 | 3.9% | 797.78万 | 8.48% | -0.1亿 | 11.01% |
| 7 | 2025-09-12 | 36.9 | -0.86% | 0.68亿 | 1.01% | 645.6万 | 9.55% | 0万 | 0% | 645.6万 | 9.55% | -0.11亿 | 16.37% | 460.95万 | 6.82% |
| 8 | 2025-09-11 | 37.22 | 2.53% | 0.95亿 | 1.44% | -676.87万 | 7.09% | -418.51万 | 4.39% | -258.36万 | 2.71% | -425.53万 | 4.46% | 0.11亿 | 11.55% |
| 9 | 2025-09-10 | 36.3 | -0.58% | 0.66亿 | 1% | -469.87万 | 7.15% | -53.14万 | 0.81% | -416.73万 | 6.34% | 343.74万 | 5.23% | 126.13万 | 1.92% |
| 10 | 2025-09-09 | 36.51 | -2.46% | 0.77亿 | 1.15% | -0.18亿 | 24.02% | -664.68万 | 8.67% | -0.12亿 | 15.35% | 941.68万 | 12.28% | 900.04万 | 11.74% |
| 11 | 2025-09-08 | 37.43 | 0.97% | 0.72亿 | 1.07% | 402.83万 | 5.58% | 188.1万 | 2.61% | 214.74万 | 2.98% | -28.52万 | 0.4% | -374.31万 | 5.19% |
| 12 | 2025-09-05 | 37.07 | 0.71% | 0.91亿 | 1.36% | -703.3万 | 7.75% | -40.36万 | 0.44% | -662.94万 | 7.31% | 829.47万 | 9.14% | -126.16万 | 1.39% |
| 13 | 2025-09-04 | 36.81 | 0.96% | 1.31亿 | 1.97% | 722.38万 | 5.53% | -82.26万 | 0.63% | 804.64万 | 6.16% | -91.54万 | 0.7% | -630.84万 | 4.83% |
| 14 | 2025-09-03 | 36.46 | -3.44% | 1.15亿 | 1.72% | -0.17亿 | 14.62% | -0.14亿 | 12.25% | -273.43万 | 2.37% | 541.61万 | 4.7% | 0.11亿 | 9.92% |
| 15 | 2025-09-02 | 37.76 | -2.61% | 1.76亿 | 2.59% | -0.31亿 | 17.79% | -0.14亿 | 8% | -0.17亿 | 9.79% | 822.76万 | 4.66% | 0.23亿 | 13.13% |
| 16 | 2025-09-01 | 38.77 | -1.02% | 1.1亿 | 1.56% | -0.16亿 | 14.94% | -269.66万 | 2.46% | -0.14亿 | 12.48% | 255.08万 | 2.32% | 0.14亿 | 12.62% |
| 17 | 2025-08-29 | 39.17 | -0.96% | 1.04亿 | 1.48% | -751.07万 | 7.19% | -47.37万 | 0.45% | -703.69万 | 6.74% | -196.44万 | 1.88% | 947.51万 | 9.07% |
| 18 | 2025-08-28 | 39.55 | 1.36% | 1.82亿 | 2.58% | -0.12亿 | 6.61% | -231.82万 | 1.27% | -969.53万 | 5.33% | -0.13亿 | 7.37% | 0.25亿 | 13.98% |
| 19 | 2025-08-27 | 39.02 | -4.67% | 2.73亿 | 3.77% | -0.23亿 | 8.4% | -0.14亿 | 5.16% | -885.27万 | 3.24% | 174.86万 | 0.64% | 0.21亿 | 7.76% |
| 20 | 2025-08-26 | 40.93 | 1.92% | 3.58亿 | 4.81% | 703.75万 | 1.96% | 140.97万 | 0.39% | 562.78万 | 1.57% | 771.16万 | 2.15% | -0.15亿 | 4.12% |
| 21 | 2025-08-25 | 40.16 | 2.97% | 2.99亿 | 4.13% | 169.71万 | 0.57% | 0.12亿 | 4.1% | -0.11亿 | 3.53% | -294.58万 | 0.98% | 124.88万 | 0.42% |
| 22 | 2025-08-22 | 39 | 0.18% | 1.45亿 | 2.06% | -287.54万 | 1.99% | -291.63万 | 2.02% | 4.09万 | 0.03% | -430.04万 | 2.97% | 717.58万 | 4.96% |
| 23 | 2025-08-21 | 38.93 | -0.59% | 2.66亿 | 3.75% | -57.7万 | 0.22% | -166.95万 | 0.63% | 109.25万 | 0.41% | -152.54万 | 0.57% | 210.25万 | 0.79% |
| 24 | 2025-08-20 | 39.16 | 3.05% | 3.56亿 | 5.02% | 0.26亿 | 7.2% | 0.16亿 | 4.6% | 923.95万 | 2.6% | 0.16亿 | 4.42% | -0.41亿 | 11.62% |
| 25 | 2025-08-19 | 38 | 1.79% | 2.14亿 | 3.13% | 707.93万 | 3.32% | 956.08万 | 4.48% | -248.14万 | 1.16% | -313.43万 | 1.47% | -394.51万 | 1.85% |
| 26 | 2025-08-18 | 37.33 | 1.74% | 1.65亿 | 2.45% | -786.55万 | 4.77% | -497.62万 | 3.02% | -288.92万 | 1.75% | 166.82万 | 1.01% | 619.73万 | 3.76% |
| 27 | 2025-08-15 | 36.69 | 2.46% | 1.7亿 | 2.59% | -0.17亿 | 9.83% | -0.1亿 | 6.16% | -622.32万 | 3.67% | -284.3万 | 1.67% | 0.2亿 | 11.5% |
| 28 | 2025-08-14 | 35.81 | -2.48% | 1.15亿 | 1.75% | -602.68万 | 5.26% | -191.87万 | 1.67% | -410.81万 | 3.59% | 481.94万 | 4.21% | 120.74万 | 1.05% |
| 29 | 2025-08-13 | 36.72 | 1.24% | 1.3亿 | 1.97% | -914.31万 | 7.05% | -665.45万 | 5.13% | -248.86万 | 1.92% | -90.86万 | 0.7% | 0.1亿 | 7.76% |
| 30 | 2025-08-12 | 36.27 | 0.58% | 0.86亿 | 1.31% | -683.18万 | 7.96% | -241.71万 | 2.82% | -441.48万 | 5.15% | 20.52万 | 0.24% | 662.66万 | 7.72% |
| 31 | 2025-08-11 | 36.06 | 1.43% | 0.86亿 | 1.32% | -0.12亿 | 14.44% | -393.64万 | 4.58% | -847.14万 | 9.86% | 196.27万 | 2.28% | 0.1亿 | 12.15% |
| 32 | 2025-08-07 | 35.74 | -1.6% | 1.07亿 | 1.65% | -596.55万 | 5.59% | -522.21万 | 4.89% | -74.33万 | 0.7% | 80.89万 | 0.76% | 515.66万 | 4.83% |
| 33 | 2025-08-06 | 36.32 | 0.61% | 1.03亿 | 1.57% | -280.92万 | 2.73% | 490.98万 | 4.76% | -771.89万 | 7.49% | -29.02万 | 0.28% | 309.94万 | 3.01% |
| 34 | 2025-08-05 | 36.1 | 0.98% | 1.15亿 | 1.76% | 396.87万 | 3.46% | 294.73万 | 2.57% | 102.14万 | 0.89% | -453.24万 | 3.95% | 56.37万 | 0.49% |
| 35 | 2025-08-04 | 35.75 | 1.22% | 0.74亿 | 1.16% | -0.15亿 | 19.74% | -491.17万 | 6.6% | -978.34万 | 13.14% | 3.14万 | 0.04% | 0.15亿 | 19.69% |
| 36 | 2025-08-01 | 35.32 | -1.51% | 0.83亿 | 1.29% | -463.31万 | 5.57% | -616.85万 | 7.41% | 153.55万 | 1.85% | 191.33万 | 2.3% | 271.98万 | 3.27% |
| 37 | 2025-07-31 | 35.86 | 0.17% | 1.16亿 | 1.78% | -409.42万 | 3.52% | -53.16万 | 0.46% | -356.26万 | 3.06% | 295.04万 | 2.54% | 114.38万 | 0.98% |
| 38 | 2025-07-30 | 35.8 | -1.78% | 1.06亿 | 1.63% | -255.91万 | 2.42% | -575.17万 | 5.43% | 319.27万 | 3.02% | 357.69万 | 3.38% | -101.78万 | 0.96% |
| 39 | 2025-07-29 | 36.45 | 2.62% | 1.69亿 | 2.58% | 0.22亿 | 12.95% | 247.58万 | 1.47% | 0.19亿 | 11.49% | 130.83万 | 0.78% | -0.23亿 | 13.73% |
| 40 | 2025-07-28 | 35.52 | 0.34% | 0.66亿 | 1.03% | -233.77万 | 3.54% | -225.67万 | 3.42% | -8.09万 | 0.12% | 29.38万 | 0.44% | 204.38万 | 3.09% |
| 41 | 2025-07-25 | 35.4 | 0.8% | 0.97亿 | 1.51% | 358.89万 | 3.7% | 200.52万 | 2.07% | 158.37万 | 1.63% | -137.02万 | 1.41% | -221.87万 | 2.29% |
| 42 | 2025-07-24 | 35.12 | 1.24% | 0.78亿 | 1.23% | -177.26万 | 2.28% | -169.76万 | 2.19% | -7.49万 | 0.1% | 142.35万 | 1.83% | 34.91万 | 0.45% |
| 43 | 2025-07-23 | 34.69 | -0.86% | 0.64亿 | 1.02% | -784.75万 | 12.23% | -716.24万 | 11.16% | -68.51万 | 1.07% | 127.35万 | 1.98% | 657.4万 | 10.24% |
| 44 | 2025-07-22 | 34.99 | -1.6% | 1.32亿 | 2.07% | -0.27亿 | 20.69% | -0.29亿 | 22.07% | 181.27万 | 1.38% | 0.12亿 | 8.78% | 0.16亿 | 11.91% |
| 45 | 2025-07-21 | 35.56 | 0.48% | 0.69亿 | 1.07% | -154.84万 | 2.26% | -135.18万 | 1.97% | -19.66万 | 0.29% | -131.15万 | 1.91% | 285.99万 | 4.17% |
| 46 | 2025-07-18 | 35.39 | -0.25% | 0.72亿 | 1.12% | -768.58万 | 10.73% | 269.8万 | 3.77% | -0.1亿 | 14.5% | 281.11万 | 3.93% | 487.47万 | 6.81% |
| 47 | 2025-07-17 | 35.48 | 0.54% | 0.66亿 | 1.02% | -328.08万 | 5% | 113.7万 | 1.73% | -441.78万 | 6.73% | 187.57万 | 2.86% | 140.52万 | 2.14% |
| 48 | 2025-07-16 | 35.29 | 1.18% | 0.71亿 | 1.1% | 92.04万 | 1.3% | 22.36万 | 0.32% | 69.67万 | 0.99% | 55.78万 | 0.79% | -147.82万 | 2.09% |
| 49 | 2025-07-15 | 34.88 | -1.66% | 1.29亿 | 2.02% | -0.15亿 | 11.87% | -584.1万 | 4.54% | -941.8万 | 7.33% | -490.44万 | 3.82% | 0.2亿 | 15.69% |
| 50 | 2025-07-14 | 35.47 | -1.69% | 1.75亿 | 2.73% | -0.3亿 | 17.18% | -0.41亿 | 23.35% | 0.11亿 | 6.17% | 779.54万 | 4.46% | 0.22亿 | 12.72% |