| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 46.19 | 1.09% | 5.07亿 | 6.11% | 0.12亿 | 2.44% | 8.07万 | 0.02% | 0.12亿 | 2.42% | -0.23亿 | 4.49% | 0.1亿 | 2.05% |
| 2 | 2025-10-09 | 40.75 | 0.99% | 1.67亿 | 2.26% | 397.58万 | 2.39% | -137.62万 | 0.83% | 535.2万 | 3.21% | 165.82万 | 1% | -563.4万 | 3.38% |
| 3 | 2025-09-30 | 40.35 | 1.08% | 1.94亿 | 2.67% | 160.21万 | 0.82% | -229.42万 | 1.18% | 389.64万 | 2% | -142.3万 | 0.73% | -17.91万 | 0.09% |
| 4 | 2025-09-29 | 39.92 | 4.34% | 2.62亿 | 3.66% | 0.1亿 | 3.82% | 204.95万 | 0.78% | 796.16万 | 3.03% | -0.11亿 | 4.1% | 74.75万 | 0.28% |
| 5 | 2025-09-26 | 38.26 | -1.26% | 1.41亿 | 2.01% | 441.35万 | 3.13% | 299.01万 | 2.12% | 142.34万 | 1.01% | 50.38万 | 0.36% | -491.72万 | 3.49% |
| 6 | 2025-09-25 | 38.75 | -0.39% | 1.52亿 | 2.17% | -237.04万 | 1.56% | -315.47万 | 2.07% | 78.43万 | 0.52% | 187.14万 | 1.23% | 49.9万 | 0.33% |
| 7 | 2025-09-24 | 38.9 | -0.59% | 1.48亿 | 2.12% | -656.47万 | 4.42% | -0.12亿 | 8.3% | 576.44万 | 3.88% | 826.81万 | 5.57% | -170.33万 | 1.15% |
| 8 | 2025-09-23 | 39.13 | 0.93% | 1.77亿 | 2.52% | -192.45万 | 1.09% | 279.64万 | 1.58% | -472.09万 | 2.67% | 666.02万 | 3.76% | -473.57万 | 2.68% |
| 9 | 2025-09-22 | 38.77 | 1.49% | 1.2亿 | 1.71% | -632.13万 | 5.28% | -859.26万 | 7.17% | 227.13万 | 1.9% | 114.04万 | 0.95% | 518.09万 | 4.33% |
| 10 | 2025-09-19 | 38.2 | -0.78% | 1.13亿 | 1.63% | -546.45万 | 4.85% | -81.66万 | 0.73% | -464.79万 | 4.13% | 460.18万 | 4.09% | 86.27万 | 0.77% |
| 11 | 2025-09-18 | 38.5 | -0.77% | 2.11亿 | 3% | -0.16亿 | 7.71% | -288.68万 | 1.37% | -0.13亿 | 6.34% | -0.16亿 | 7.64% | 0.32亿 | 15.35% |
| 12 | 2025-09-17 | 38.8 | 2.43% | 2.02亿 | 2.89% | 110.47万 | 0.55% | -147.03万 | 0.73% | 257.51万 | 1.27% | -439.21万 | 2.17% | 328.74万 | 1.62% |
| 13 | 2025-09-16 | 37.88 | 2.1% | 1.15亿 | 1.69% | 363.1万 | 3.15% | 137.52万 | 1.19% | 225.57万 | 1.96% | 106.93万 | 0.93% | -470.02万 | 4.08% |
| 14 | 2025-09-15 | 37.1 | 0.54% | 0.94亿 | 1.39% | 237.93万 | 2.53% | -129.43万 | 1.38% | 367.37万 | 3.9% | 797.78万 | 8.48% | -0.1亿 | 11.01% |
| 15 | 2025-09-12 | 36.9 | -0.86% | 0.68亿 | 1.01% | 645.6万 | 9.55% | 0万 | 0% | 645.6万 | 9.55% | -0.11亿 | 16.37% | 460.95万 | 6.82% |
| 16 | 2025-09-11 | 37.22 | 2.53% | 0.95亿 | 1.44% | -676.87万 | 7.09% | -418.51万 | 4.39% | -258.36万 | 2.71% | -425.53万 | 4.46% | 0.11亿 | 11.55% |
| 17 | 2025-09-10 | 36.3 | -0.58% | 0.66亿 | 1% | -469.87万 | 7.15% | -53.14万 | 0.81% | -416.73万 | 6.34% | 343.74万 | 5.23% | 126.13万 | 1.92% |
| 18 | 2025-09-09 | 36.51 | -2.46% | 0.77亿 | 1.15% | -0.18亿 | 24.02% | -664.68万 | 8.67% | -0.12亿 | 15.35% | 941.68万 | 12.28% | 900.04万 | 11.74% |
| 19 | 2025-09-08 | 37.43 | 0.97% | 0.72亿 | 1.07% | 402.83万 | 5.58% | 188.1万 | 2.61% | 214.74万 | 2.98% | -28.52万 | 0.4% | -374.31万 | 5.19% |
| 20 | 2025-09-05 | 37.07 | 0.71% | 0.91亿 | 1.36% | -703.3万 | 7.75% | -40.36万 | 0.44% | -662.94万 | 7.31% | 829.47万 | 9.14% | -126.16万 | 1.39% |
| 21 | 2025-09-04 | 36.81 | 0.96% | 1.31亿 | 1.97% | 722.38万 | 5.53% | -82.26万 | 0.63% | 804.64万 | 6.16% | -91.54万 | 0.7% | -630.84万 | 4.83% |
| 22 | 2025-09-03 | 36.46 | -3.44% | 1.15亿 | 1.72% | -0.17亿 | 14.62% | -0.14亿 | 12.25% | -273.43万 | 2.37% | 541.61万 | 4.7% | 0.11亿 | 9.92% |
| 23 | 2025-09-02 | 37.76 | -2.61% | 1.76亿 | 2.59% | -0.31亿 | 17.79% | -0.14亿 | 8% | -0.17亿 | 9.79% | 822.76万 | 4.66% | 0.23亿 | 13.13% |