| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.66 | -0.71% | 0.16亿 | 0.52% | -12.09万 | 0.74% | 0万 | 0% | -12.09万 | 0.74% | -105.76万 | 6.49% | 117.85万 | 7.23% |
| 2 | 2025-09-19 | 19.8 | -0.75% | 0.21亿 | 0.66% | -165.93万 | 8.06% | -3.77万 | 0.18% | -162.16万 | 7.88% | 123.33万 | 5.99% | 42.6万 | 2.07% |
| 3 | 2025-09-18 | 19.95 | -1.97% | 0.37亿 | 1.17% | -73.68万 | 1.99% | -210.62万 | 5.68% | 136.94万 | 3.69% | 292.06万 | 7.88% | -218.38万 | 5.89% |
| 4 | 2025-09-17 | 20.35 | -0.29% | 0.2亿 | 0.62% | -218.26万 | 11.02% | -58.93万 | 2.97% | -159.33万 | 8.04% | 119.12万 | 6.01% | 99.13万 | 5% |
| 5 | 2025-09-16 | 20.41 | 0.54% | 0.23亿 | 0.72% | 63.63万 | 2.75% | -124.54万 | 5.37% | 188.17万 | 8.12% | -104.51万 | 4.51% | 40.88万 | 1.76% |
| 6 | 2025-09-15 | 20.3 | -1.17% | 0.24亿 | 0.73% | -74.5万 | 3.17% | 0万 | 0% | -74.5万 | 3.17% | 88.18万 | 3.75% | -13.68万 | 0.58% |
| 7 | 2025-09-12 | 20.54 | 0.34% | 0.23亿 | 0.72% | 290.73万 | 12.47% | 186.99万 | 8.02% | 103.73万 | 4.45% | -8.79万 | 0.38% | -281.94万 | 12.09% |
| 8 | 2025-09-11 | 20.47 | 0.44% | 0.33亿 | 1.04% | 240.25万 | 7.19% | 349.46万 | 10.46% | -109.22万 | 3.27% | 122.78万 | 3.67% | -363.03万 | 10.87% |
| 9 | 2025-09-10 | 20.38 | 0.59% | 0.16亿 | 0.51% | -28.14万 | 1.73% | 0万 | 0% | -28.14万 | 1.73% | 159.87万 | 9.82% | -131.73万 | 8.09% |
| 10 | 2025-09-09 | 20.26 | -0.93% | 0.19亿 | 0.59% | 0.66万 | 0.04% | 0万 | 0% | 0.66万 | 0.04% | 114.16万 | 6.05% | -114.82万 | 6.08% |
| 11 | 2025-09-08 | 20.45 | 0.84% | 0.2亿 | 0.63% | 35.07万 | 1.72% | 31.92万 | 1.57% | 3.16万 | 0.16% | -65.37万 | 3.21% | 30.29万 | 1.49% |
| 12 | 2025-09-05 | 20.28 | 0.65% | 0.19亿 | 0.61% | 133.39万 | 6.87% | 0万 | 0% | 133.39万 | 6.87% | -127.74万 | 6.58% | -5.65万 | 0.29% |
| 13 | 2025-09-04 | 20.15 | 0.8% | 0.27亿 | 0.86% | 75.15万 | 2.74% | 0万 | 0% | 75.15万 | 2.74% | -219.55万 | 8% | 144.4万 | 5.26% |
| 14 | 2025-09-03 | 19.99 | -2.2% | 0.29亿 | 0.92% | -42.6万 | 1.46% | 140.6万 | 4.81% | -183.2万 | 6.26% | -10.59万 | 0.36% | 53.19万 | 1.82% |
| 15 | 2025-09-02 | 20.44 | -1.35% | 0.38亿 | 1.17% | 103.24万 | 2.73% | 80.64万 | 2.13% | 22.61万 | 0.6% | -190.69万 | 5.03% | 87.45万 | 2.31% |
| 16 | 2025-09-01 | 20.72 | 0.93% | 0.31亿 | 0.96% | 69.93万 | 2.24% | 1.44万 | 0.05% | 68.49万 | 2.2% | -78.75万 | 2.53% | 8.82万 | 0.28% |
| 17 | 2025-08-29 | 20.53 | -0.53% | 0.3亿 | 0.92% | 370.41万 | 12.38% | -46.99万 | 1.57% | 417.4万 | 13.95% | -212.6万 | 7.1% | -157.81万 | 5.27% |
| 18 | 2025-08-28 | 20.64 | -1.53% | 0.52亿 | 1.6% | -56.16万 | 1.08% | 9.13万 | 0.18% | -65.29万 | 1.25% | 507.47万 | 9.73% | -451.31万 | 8.66% |
| 19 | 2025-08-27 | 20.96 | -2.24% | 0.64亿 | 1.91% | 931.29万 | 14.55% | 770.71万 | 12.05% | 160.58万 | 2.51% | -467.82万 | 7.31% | -463.48万 | 7.24% |
| 20 | 2025-08-26 | 21.44 | 0.05% | 0.5亿 | 1.47% | -349.62万 | 6.97% | 148.03万 | 2.95% | -497.65万 | 9.93% | 165.88万 | 3.31% | 183.74万 | 3.67% |
| 21 | 2025-08-25 | 21.43 | 0.14% | 0.45亿 | 1.32% | 7.44万 | 0.17% | 91.19万 | 2.05% | -83.75万 | 1.88% | 57.97万 | 1.3% | -65.41万 | 1.47% |
| 22 | 2025-08-22 | 21.4 | -0.93% | 0.41亿 | 1.2% | 92.66万 | 2.28% | 233.6万 | 5.75% | -140.94万 | 3.47% | 361.95万 | 8.91% | -454.61万 | 11.19% |
| 23 | 2025-08-21 | 21.6 | 0.84% | 0.53亿 | 1.54% | 129.84万 | 2.46% | 0万 | 0% | 129.84万 | 2.46% | 116.81万 | 2.21% | -246.65万 | 4.67% |
| 24 | 2025-08-20 | 21.42 | 0.56% | 0.35亿 | 1.03% | -321.39万 | 9.3% | -384.56万 | 11.12% | 63.16万 | 1.83% | 239.38万 | 6.92% | 82.02万 | 2.37% |
| 25 | 2025-08-19 | 21.3 | 1.43% | 0.28亿 | 0.85% | 56.1万 | 1.97% | -74.07万 | 2.61% | 130.17万 | 4.58% | 16.11万 | 0.57% | -72.21万 | 2.54% |
| 26 | 2025-08-18 | 21 | 0.38% | 0.35亿 | 1.05% | -225.3万 | 6.49% | -204.41万 | 5.89% | -20.89万 | 0.6% | 238.9万 | 6.89% | -13.6万 | 0.39% |
| 27 | 2025-08-15 | 20.92 | 1.11% | 0.23亿 | 0.7% | 162.35万 | 7.08% | 0万 | 0% | 162.35万 | 7.08% | -203.91万 | 8.9% | 41.55万 | 1.81% |
| 28 | 2025-08-14 | 20.69 | -2.91% | 0.42亿 | 1.26% | -535.07万 | 12.87% | -78.61万 | 1.89% | -456.46万 | 10.98% | 234.98万 | 5.65% | 300.09万 | 7.22% |
| 29 | 2025-08-13 | 21.31 | -0.88% | 0.33亿 | 0.98% | -553.95万 | 16.84% | -3.53万 | 0.11% | -550.42万 | 16.73% | 267.66万 | 8.14% | 286.29万 | 8.7% |
| 30 | 2025-08-12 | 21.5 | 0.14% | 0.25亿 | 0.73% | -3.38万 | 0.14% | -85.05万 | 3.45% | 81.67万 | 3.31% | 217.59万 | 8.81% | -214.2万 | 8.68% |
| 31 | 2025-08-11 | 21.47 | 0.75% | 0.28亿 | 0.84% | -246.35万 | 8.7% | -112.17万 | 3.96% | -134.18万 | 4.74% | -231.59万 | 8.18% | 477.94万 | 16.88% |
| 32 | 2025-08-07 | 21.2 | 0.47% | 0.23亿 | 0.7% | 190.35万 | 8.18% | 124.94万 | 5.37% | 65.41万 | 2.81% | -124.29万 | 5.34% | -66.07万 | 2.84% |
| 33 | 2025-08-06 | 21.1 | -0.28% | 0.26亿 | 0.78% | -159.55万 | 6.15% | -107.78万 | 4.15% | -51.78万 | 2% | 93.14万 | 3.59% | 66.41万 | 2.56% |
| 34 | 2025-08-05 | 21.16 | 0.33% | 0.24亿 | 0.73% | -135.07万 | 5.58% | 0万 | 0% | -135.07万 | 5.58% | 70.08万 | 2.9% | 64.99万 | 2.68% |
| 35 | 2025-08-04 | 21.09 | 1.39% | 0.27亿 | 0.83% | -363.41万 | 13.4% | 0万 | 0% | -363.41万 | 13.4% | -30.82万 | 1.14% | 394.23万 | 14.53% |
| 36 | 2025-08-01 | 20.8 | 1.12% | 0.43亿 | 1.32% | -0.19亿 | 43.55% | 0万 | 0% | -0.19亿 | 43.55% | 539.94万 | 12.56% | 0.13亿 | 30.99% |
| 37 | 2025-07-31 | 20.57 | -3.2% | 0.5亿 | 1.53% | -0.2亿 | 40.34% | -249.13万 | 5% | -0.18亿 | 35.34% | 232.32万 | 4.66% | 0.18亿 | 35.68% |
| 38 | 2025-07-30 | 21.25 | 0% | 0.23亿 | 0.7% | 34.79万 | 1.49% | 0万 | 0% | 34.79万 | 1.49% | -321.81万 | 13.8% | 287.02万 | 12.31% |
| 39 | 2025-07-29 | 21.25 | -0.84% | 0.28亿 | 0.84% | -121.59万 | 4.36% | 116.8万 | 4.18% | -238.39万 | 8.54% | 28.26万 | 1.01% | 93.34万 | 3.34% |
| 40 | 2025-07-28 | 21.43 | 1.42% | 0.28亿 | 0.83% | -62.7万 | 2.26% | 19.66万 | 0.71% | -82.36万 | 2.97% | -143.42万 | 5.18% | 206.12万 | 7.44% |
| 41 | 2025-07-25 | 21.13 | -0.38% | 0.24亿 | 0.72% | -668.37万 | 28% | -178.51万 | 7.48% | -489.86万 | 20.52% | 30.34万 | 1.27% | 638.04万 | 26.73% |
| 42 | 2025-07-24 | 21.21 | 0.81% | 0.27亿 | 0.81% | -46.76万 | 1.75% | 0万 | 0% | -46.76万 | 1.75% | -63.45万 | 2.38% | 110.21万 | 4.14% |
| 43 | 2025-07-23 | 21.04 | -0.85% | 0.31亿 | 0.95% | -131.8万 | 4.19% | 0万 | 0% | -131.8万 | 4.19% | -194.6万 | 6.18% | 326.4万 | 10.37% |
| 44 | 2025-07-22 | 21.22 | -0.75% | 0.37亿 | 1.1% | -385.22万 | 10.52% | 0万 | 0% | -385.22万 | 10.52% | -78.23万 | 2.14% | 463.45万 | 12.66% |
| 45 | 2025-07-21 | 21.38 | 1.76% | 0.38亿 | 1.16% | 76.01万 | 1.98% | 0万 | 0% | 76.01万 | 1.98% | 263.25万 | 6.85% | -339.26万 | 8.82% |
| 46 | 2025-07-18 | 21.01 | 1.5% | 0.42亿 | 1.29% | 151.36万 | 3.57% | 144.2万 | 3.4% | 7.16万 | 0.17% | 109.2万 | 2.57% | -260.56万 | 6.14% |
| 47 | 2025-07-17 | 20.7 | 0.19% | 0.17亿 | 0.52% | 93.4万 | 5.59% | 0万 | 0% | 93.4万 | 5.59% | 78.69万 | 4.71% | -172.09万 | 10.3% |
| 48 | 2025-07-16 | 20.66 | 0.63% | 0.23亿 | 0.72% | 162.04万 | 6.97% | -123.12万 | 5.3% | 285.16万 | 12.27% | -223.79万 | 9.63% | 61.76万 | 2.66% |
| 49 | 2025-07-15 | 20.53 | -0.82% | 0.33亿 | 1.03% | -546.29万 | 16.56% | 0万 | 0% | -546.29万 | 16.56% | 274.14万 | 8.31% | 272.15万 | 8.25% |
| 50 | 2025-07-14 | 20.7 | 0.49% | 0.27亿 | 0.83% | -111.5万 | 4.17% | 0万 | 0% | -111.5万 | 4.17% | 47.33万 | 1.77% | 64.17万 | 2.4% |