| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 20.19 | 0.1% | 0.21亿 | 0.65% | 268.49万 | 12.88% | 101.05万 | 4.85% | 167.44万 | 8.03% | 33.03万 | 1.58% | -301.51万 | 14.46% |
| 2 | 2025-10-09 | 20.06 | -0.2% | 0.22亿 | 0.69% | 186.62万 | 8.49% | 21.85万 | 0.99% | 164.77万 | 7.5% | 221.1万 | 10.06% | -407.73万 | 18.56% |
| 3 | 2025-09-30 | 20.1 | -0.25% | 0.17亿 | 0.55% | 138.5万 | 7.93% | 326.38万 | 18.69% | -187.88万 | 10.76% | -41.85万 | 2.4% | -96.65万 | 5.53% |
| 4 | 2025-09-29 | 20.15 | 2.03% | 0.25亿 | 0.78% | 144.88万 | 5.88% | 244.32万 | 9.91% | -99.44万 | 4.04% | -152.24万 | 6.18% | 7.36万 | 0.3% |
| 5 | 2025-09-26 | 19.75 | 0% | 0.15亿 | 0.49% | -67.76万 | 4.45% | 0万 | 0% | -67.76万 | 4.45% | 8.33万 | 0.55% | 59.43万 | 3.9% |
| 6 | 2025-09-25 | 19.75 | -0.55% | 0.16亿 | 0.5% | 127.06万 | 8.07% | 0万 | 0% | 127.06万 | 8.07% | 50.84万 | 3.23% | -177.9万 | 11.3% |
| 7 | 2025-09-24 | 19.86 | 1.22% | 0.22亿 | 0.7% | 190.47万 | 8.77% | 4.72万 | 0.22% | 185.75万 | 8.55% | -47.29万 | 2.18% | -143.18万 | 6.59% |
| 8 | 2025-09-23 | 19.62 | -0.2% | 0.28亿 | 0.93% | -107.52万 | 3.77% | 0万 | 0% | -107.52万 | 3.77% | 116.38万 | 4.08% | -8.86万 | 0.31% |
| 9 | 2025-09-22 | 19.66 | -0.71% | 0.16亿 | 0.52% | -12.09万 | 0.74% | 0万 | 0% | -12.09万 | 0.74% | -105.76万 | 6.49% | 117.85万 | 7.23% |
| 10 | 2025-09-19 | 19.8 | -0.75% | 0.21亿 | 0.66% | -165.93万 | 8.06% | -3.77万 | 0.18% | -162.16万 | 7.88% | 123.33万 | 5.99% | 42.6万 | 2.07% |
| 11 | 2025-09-18 | 19.95 | -1.97% | 0.37亿 | 1.17% | -73.68万 | 1.99% | -210.62万 | 5.68% | 136.94万 | 3.69% | 292.06万 | 7.88% | -218.38万 | 5.89% |
| 12 | 2025-09-17 | 20.35 | -0.29% | 0.2亿 | 0.62% | -218.26万 | 11.02% | -58.93万 | 2.97% | -159.33万 | 8.04% | 119.12万 | 6.01% | 99.13万 | 5% |
| 13 | 2025-09-16 | 20.41 | 0.54% | 0.23亿 | 0.72% | 63.63万 | 2.75% | -124.54万 | 5.37% | 188.17万 | 8.12% | -104.51万 | 4.51% | 40.88万 | 1.76% |
| 14 | 2025-09-15 | 20.3 | -1.17% | 0.24亿 | 0.73% | -74.5万 | 3.17% | 0万 | 0% | -74.5万 | 3.17% | 88.18万 | 3.75% | -13.68万 | 0.58% |
| 15 | 2025-09-12 | 20.54 | 0.34% | 0.23亿 | 0.72% | 290.73万 | 12.47% | 186.99万 | 8.02% | 103.73万 | 4.45% | -8.79万 | 0.38% | -281.94万 | 12.09% |
| 16 | 2025-09-11 | 20.47 | 0.44% | 0.33亿 | 1.04% | 240.25万 | 7.19% | 349.46万 | 10.46% | -109.22万 | 3.27% | 122.78万 | 3.67% | -363.03万 | 10.87% |
| 17 | 2025-09-10 | 20.38 | 0.59% | 0.16亿 | 0.51% | -28.14万 | 1.73% | 0万 | 0% | -28.14万 | 1.73% | 159.87万 | 9.82% | -131.73万 | 8.09% |
| 18 | 2025-09-09 | 20.26 | -0.93% | 0.19亿 | 0.59% | 0.66万 | 0.04% | 0万 | 0% | 0.66万 | 0.04% | 114.16万 | 6.05% | -114.82万 | 6.08% |
| 19 | 2025-09-08 | 20.45 | 0.84% | 0.2亿 | 0.63% | 35.07万 | 1.72% | 31.92万 | 1.57% | 3.16万 | 0.16% | -65.37万 | 3.21% | 30.29万 | 1.49% |
| 20 | 2025-09-05 | 20.28 | 0.65% | 0.19亿 | 0.61% | 133.39万 | 6.87% | 0万 | 0% | 133.39万 | 6.87% | -127.74万 | 6.58% | -5.65万 | 0.29% |
| 21 | 2025-09-04 | 20.15 | 0.8% | 0.27亿 | 0.86% | 75.15万 | 2.74% | 0万 | 0% | 75.15万 | 2.74% | -219.55万 | 8% | 144.4万 | 5.26% |
| 22 | 2025-09-03 | 19.99 | -2.2% | 0.29亿 | 0.92% | -42.6万 | 1.46% | 140.6万 | 4.81% | -183.2万 | 6.26% | -10.59万 | 0.36% | 53.19万 | 1.82% |
| 23 | 2025-09-02 | 20.44 | -1.35% | 0.38亿 | 1.17% | 103.24万 | 2.73% | 80.64万 | 2.13% | 22.61万 | 0.6% | -190.69万 | 5.03% | 87.45万 | 2.31% |