| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.51 | -1.07% | 0.22亿 | 1.28% | -171.62万 | 7.8% | 0万 | 0% | -171.62万 | 7.8% | -51.05万 | 2.32% | 222.66万 | 10.12% |
| 2 | 2025-09-19 | 30.84 | 0.13% | 0.46亿 | 2.66% | -164.19万 | 3.56% | -92.8万 | 2.01% | -71.39万 | 1.55% | -191.87万 | 4.16% | 356.06万 | 7.71% |
| 3 | 2025-09-18 | 30.8 | -3.42% | 0.76亿 | 4.33% | -67.99万 | 0.89% | 208.82万 | 2.73% | -276.81万 | 3.62% | -347.65万 | 4.55% | 415.64万 | 5.44% |
| 4 | 2025-09-17 | 31.89 | -0.69% | 0.43亿 | 2.36% | -184.79万 | 4.35% | -115.94万 | 2.73% | -68.85万 | 1.62% | -102.46万 | 2.41% | 287.24万 | 6.76% |
| 5 | 2025-09-16 | 32.11 | 1.94% | 0.54亿 | 3% | -199.94万 | 3.74% | -113.47万 | 2.12% | -86.47万 | 1.62% | -218.34万 | 4.08% | 418.28万 | 7.81% |
| 6 | 2025-09-15 | 31.5 | -1.75% | 0.49亿 | 2.72% | -696.82万 | 14.36% | -257.54万 | 5.31% | -439.28万 | 9.05% | -60.96万 | 1.26% | 757.78万 | 15.61% |
| 7 | 2025-09-12 | 32.06 | 0.47% | 0.59亿 | 3.24% | -46.61万 | 0.8% | 152.91万 | 2.61% | -199.52万 | 3.41% | -50.73万 | 0.87% | 97.34万 | 1.66% |
| 8 | 2025-09-11 | 31.91 | 0.66% | 0.6亿 | 3.36% | -894.85万 | 14.97% | -704.82万 | 11.79% | -190.04万 | 3.18% | -109.37万 | 1.83% | 0.1亿 | 16.8% |
| 9 | 2025-09-10 | 31.7 | -1.31% | 0.41亿 | 2.29% | -839.32万 | 20.4% | -330.66万 | 8.04% | -508.66万 | 12.36% | 190.01万 | 4.62% | 649.31万 | 15.78% |
| 10 | 2025-09-09 | 32.12 | -1.56% | 0.48亿 | 2.62% | -285.11万 | 5.97% | -147.48万 | 3.09% | -137.63万 | 2.88% | -20.57万 | 0.43% | 305.68万 | 6.41% |
| 11 | 2025-09-08 | 32.63 | 1.84% | 0.62亿 | 3.41% | 346.93万 | 5.57% | 340.38万 | 5.46% | 6.55万 | 0.11% | 62.59万 | 1% | -409.51万 | 6.57% |
| 12 | 2025-09-05 | 32.04 | 1.46% | 0.54亿 | 3.04% | -197.49万 | 3.64% | -51.02万 | 0.94% | -146.46万 | 2.7% | -326.1万 | 6.02% | 523.59万 | 9.66% |
| 13 | 2025-09-04 | 31.58 | -0.63% | 0.65亿 | 3.6% | 111.34万 | 1.72% | 120.85万 | 1.87% | -9.51万 | 0.15% | -579万 | 8.97% | 467.66万 | 7.24% |
| 14 | 2025-09-03 | 31.78 | -3.76% | 0.6亿 | 3.3% | 17.35万 | 0.29% | 0万 | 0% | 17.35万 | 0.29% | -137.21万 | 2.27% | 119.86万 | 1.99% |
| 15 | 2025-09-02 | 33.02 | 0.36% | 1.01亿 | 5.53% | 8.66万 | 0.09% | 344.25万 | 3.4% | -335.59万 | 3.31% | -54.15万 | 0.53% | 45.49万 | 0.45% |
| 16 | 2025-09-01 | 32.9 | 1.73% | 0.68亿 | 3.68% | 447.63万 | 6.6% | 131.11万 | 1.93% | 316.52万 | 4.67% | -507.74万 | 7.48% | 60.12万 | 0.89% |
| 17 | 2025-08-29 | 32.34 | -1.64% | 0.7亿 | 3.8% | -719.93万 | 10.32% | -204.11万 | 2.93% | -515.82万 | 7.4% | -44.72万 | 0.64% | 764.65万 | 10.96% |
| 18 | 2025-08-28 | 32.88 | 0.03% | 1.13亿 | 6.15% | 219.97万 | 1.95% | 333.6万 | 2.96% | -113.64万 | 1.01% | -997.61万 | 8.86% | 777.64万 | 6.91% |
| 19 | 2025-08-27 | 32.87 | -3.89% | 1.34亿 | 7.08% | -0.27亿 | 20.26% | -781.81万 | 5.82% | -0.19亿 | 14.44% | 278.16万 | 2.07% | 0.24亿 | 18.19% |
| 20 | 2025-08-26 | 34.2 | -3.61% | 1.61亿 | 8.27% | -0.36亿 | 22.28% | -34.94万 | 0.22% | -0.36亿 | 22.06% | -586.63万 | 3.64% | 0.42亿 | 25.92% |
| 21 | 2025-08-25 | 35.48 | -0.06% | 1.41亿 | 7.11% | -893.14万 | 6.33% | -107.87万 | 0.76% | -785.27万 | 5.56% | -214.93万 | 1.52% | 0.11亿 | 7.85% |
| 22 | 2025-08-22 | 35.5 | -0.34% | 1.14亿 | 4.74% | -420.87万 | 3.7% | 258.55万 | 2.27% | -679.42万 | 5.97% | -673.55万 | 5.92% | 0.11亿 | 9.62% |
| 23 | 2025-08-21 | 35.62 | -1.27% | 1.77亿 | 7.25% | -0.15亿 | 8.5% | 86.48万 | 0.49% | -0.16亿 | 8.99% | -387.46万 | 2.19% | 0.19亿 | 10.69% |
| 24 | 2025-08-20 | 36.08 | -1.96% | 2.46亿 | 10.03% | -0.15亿 | 6.05% | -465.99万 | 1.89% | -0.1亿 | 4.16% | -0.12亿 | 4.76% | 0.27亿 | 10.81% |
| 25 | 2025-08-19 | 36.8 | 5.44% | 3.41亿 | 14% | 0.15亿 | 4.49% | -14.09万 | 0.04% | 0.15亿 | 4.53% | 662.84万 | 1.94% | -0.22亿 | 6.43% |
| 26 | 2025-08-18 | 34.9 | 2.35% | 2.23亿 | 9.48% | -785.73万 | 3.53% | -250.37万 | 1.12% | -535.37万 | 2.4% | -1.1万 | 0% | 786.83万 | 3.53% |
| 27 | 2025-08-15 | 34.1 | -1.25% | 2.08亿 | 9.18% | -0.11亿 | 5.4% | -663.14万 | 3.18% | -461.52万 | 2.21% | 454.72万 | 2.18% | 669.95万 | 3.21% |
| 28 | 2025-08-14 | 34.53 | 2.71% | 2.76亿 | 11.75% | 0.15亿 | 5.39% | -16.52万 | 0.06% | 0.15亿 | 5.45% | 0.26亿 | 9.56% | -0.41亿 | 14.96% |
| 29 | 2025-08-13 | 33.62 | 0.48% | 0.98亿 | 4.29% | 103.37万 | 1.06% | -437.77万 | 4.49% | 541.14万 | 5.55% | 117.45万 | 1.2% | -220.82万 | 2.26% |
| 30 | 2025-08-12 | 33.46 | -1.93% | 1.24亿 | 5.47% | -0.27亿 | 21.38% | -989.08万 | 7.95% | -0.17亿 | 13.43% | -739.65万 | 5.94% | 0.34亿 | 27.32% |
| 31 | 2025-08-11 | 34.12 | 0.06% | 1.26亿 | 5.46% | -379.26万 | 3% | 437.91万 | 3.46% | -817.17万 | 6.46% | 407.97万 | 3.23% | -28.71万 | 0.23% |
| 32 | 2025-08-07 | 33.88 | -0.7% | 1.03亿 | 4.51% | -984.62万 | 9.52% | -253.83万 | 2.46% | -730.79万 | 7.07% | -459.95万 | 4.45% | 0.14亿 | 13.97% |
| 33 | 2025-08-06 | 34.12 | -0.47% | 1.15亿 | 4.96% | -515.12万 | 4.49% | 138.85万 | 1.21% | -653.98万 | 5.7% | -533.41万 | 4.65% | 0.1亿 | 9.14% |
| 34 | 2025-08-05 | 34.28 | -1.83% | 1.48亿 | 6.34% | -0.23亿 | 15.18% | -635.13万 | 4.28% | -0.16亿 | 10.9% | -320.19万 | 2.16% | 0.26亿 | 17.34% |
| 35 | 2025-08-04 | 34.92 | 1.42% | 1.22亿 | 5.19% | 885.52万 | 7.27% | 202.3万 | 1.66% | 683.23万 | 5.61% | -34.35万 | 0.28% | -851.17万 | 6.99% |
| 36 | 2025-08-01 | 34.43 | -1.85% | 1.26亿 | 5.36% | -0.16亿 | 13.07% | -211.82万 | 1.68% | -0.14亿 | 11.39% | 86.83万 | 0.69% | 0.16亿 | 12.38% |
| 37 | 2025-07-31 | 35.08 | -1.93% | 2.09亿 | 8.7% | -0.35亿 | 16.77% | -33.47万 | 0.16% | -0.35亿 | 16.61% | -0.23亿 | 11.14% | 0.58亿 | 27.91% |
| 38 | 2025-07-30 | 35.77 | -4.69% | 2.76亿 | 11.17% | -0.13亿 | 4.65% | -204.14万 | 0.74% | -0.11亿 | 3.91% | 224.44万 | 0.81% | 0.11亿 | 3.83% |
| 39 | 2025-07-29 | 37.53 | 2.74% | 3.81亿 | 15.38% | 0.23亿 | 6.08% | 942.09万 | 2.47% | 0.14亿 | 3.61% | 11.34万 | 0.03% | -0.23亿 | 6.11% |
| 40 | 2025-07-28 | 36.53 | -1.14% | 2.27亿 | 9.15% | -0.16亿 | 7.03% | -633.97万 | 2.8% | -959.65万 | 4.24% | -75.89万 | 0.33% | 0.17亿 | 7.37% |
| 41 | 2025-07-25 | 36.95 | -8.72% | 4.71亿 | 18.29% | -0.49亿 | 10.35% | -0.15亿 | 3.13% | -0.34亿 | 7.22% | -0.25亿 | 5.25% | 0.74亿 | 15.6% |
| 42 | 2025-07-24 | 40.48 | -6.58% | 6.06亿 | 22.15% | -0.16亿 | 2.66% | -0.21亿 | 3.43% | 466.67万 | 0.77% | 335.63万 | 0.55% | 0.13亿 | 2.1% |
| 43 | 2025-07-23 | 43.33 | -1.19% | 10.88亿 | 33.17% | -0.9亿 | 8.29% | -0.16亿 | 1.44% | -0.75亿 | 6.86% | 223.18万 | 0.21% | 0.88亿 | 8.09% |
| 44 | 2025-07-22 | 43.85 | 20.01% | 4.43亿 | 15.31% | -0.52亿 | 11.85% | -114.32万 | 0.26% | -0.51亿 | 11.59% | 0.22亿 | 5.05% | 0.3亿 | 6.81% |
| 45 | 2025-07-21 | 36.54 | 20% | 4.26亿 | 17.78% | 0.27亿 | 6.38% | 0.69亿 | 16.1% | -0.41亿 | 9.72% | -0.17亿 | 4.04% | -997.05万 | 2.34% |
| 46 | 2025-07-18 | 30.45 | 3.57% | 2.27亿 | 10.96% | 0.11亿 | 5.01% | -335.85万 | 1.48% | 0.15亿 | 6.49% | 567.16万 | 2.5% | -0.17亿 | 7.51% |
| 47 | 2025-07-17 | 29.4 | 2.91% | 1.11亿 | 5.58% | 141.34万 | 1.28% | 491.26万 | 4.43% | -349.93万 | 3.16% | 55.88万 | 0.5% | -197.22万 | 1.78% |
| 48 | 2025-07-16 | 28.57 | 1.46% | 0.83亿 | 4.25% | -65.29万 | 0.78% | -183.95万 | 2.21% | 118.66万 | 1.43% | -325.8万 | 3.92% | 391.08万 | 4.7% |
| 49 | 2025-07-15 | 28.16 | -3.66% | 0.83亿 | 4.27% | -216.51万 | 2.61% | -134.61万 | 1.62% | -81.91万 | 0.99% | -161.27万 | 1.94% | 377.78万 | 4.55% |
| 50 | 2025-07-14 | 29.23 | 1.81% | 0.83亿 | 4.19% | -178.34万 | 2.15% | 22.66万 | 0.27% | -201万 | 2.42% | 27.41万 | 0.33% | 150.93万 | 1.82% |