| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 30.42 | -2.25% | 0.88亿 | 5.16% | -0.15亿 | 17.36% | -215.43万 | 2.44% | -0.13亿 | 14.92% | -80.47万 | 0.91% | 0.16亿 | 18.27% |
| 2 | 2025-10-15 | 30.41 | 0.46% | 0.42亿 | 2.46% | 57.46万 | 1.37% | 0万 | 0% | 57.46万 | 1.37% | -100.15万 | 2.39% | 42.69万 | 1.02% |
| 3 | 2025-10-09 | 30.38 | 1.67% | 0.83亿 | 4.81% | -118.1万 | 1.43% | 15.09万 | 0.18% | -133.18万 | 1.61% | 856.79万 | 10.35% | -738.69万 | 8.92% |
| 4 | 2025-09-30 | 29.88 | 0.4% | 0.35亿 | 2.11% | 485.72万 | 13.72% | 0万 | 0% | 485.72万 | 13.72% | -328.93万 | 9.29% | -156.79万 | 4.43% |
| 5 | 2025-09-29 | 29.76 | 0.4% | 0.45亿 | 2.71% | -543.53万 | 11.99% | -308.51万 | 6.81% | -235.03万 | 5.19% | 86.05万 | 1.9% | 457.49万 | 10.1% |
| 6 | 2025-09-26 | 29.64 | -0.2% | 0.46亿 | 2.72% | -237.68万 | 5.21% | -113.77万 | 2.5% | -123.91万 | 2.72% | 8.7万 | 0.19% | 228.98万 | 5.02% |
| 7 | 2025-09-25 | 29.7 | -1.79% | 0.4亿 | 2.38% | -543.77万 | 13.48% | -125.69万 | 3.12% | -418.08万 | 10.36% | 264.41万 | 6.55% | 279.36万 | 6.93% |
| 8 | 2025-09-24 | 30.24 | 0.27% | 0.34亿 | 2.02% | -154.82万 | 4.52% | 0万 | 0% | -154.82万 | 4.52% | -98.79万 | 2.89% | 253.61万 | 7.41% |
| 9 | 2025-09-23 | 30.16 | -2.08% | 0.65亿 | 3.88% | -586.43万 | 9% | -358.58万 | 5.5% | -227.85万 | 3.5% | -480.07万 | 7.37% | 0.11亿 | 16.37% |
| 10 | 2025-09-22 | 30.8 | -0.13% | 0.45亿 | 2.6% | -387.74万 | 8.68% | -20.82万 | 0.47% | -366.92万 | 8.22% | -153.2万 | 3.43% | 540.93万 | 12.11% |
| 11 | 2025-09-19 | 30.84 | 0.13% | 0.46亿 | 2.66% | -164.19万 | 3.56% | -92.8万 | 2.01% | -71.39万 | 1.55% | -191.87万 | 4.16% | 356.06万 | 7.71% |
| 12 | 2025-09-18 | 30.8 | -3.42% | 0.76亿 | 4.33% | -67.99万 | 0.89% | 208.82万 | 2.73% | -276.81万 | 3.62% | -347.65万 | 4.55% | 415.64万 | 5.44% |
| 13 | 2025-09-17 | 31.89 | -0.69% | 0.43亿 | 2.36% | -184.79万 | 4.35% | -115.94万 | 2.73% | -68.85万 | 1.62% | -102.46万 | 2.41% | 287.24万 | 6.76% |
| 14 | 2025-09-16 | 32.11 | 1.94% | 0.54亿 | 3% | -199.94万 | 3.74% | -113.47万 | 2.12% | -86.47万 | 1.62% | -218.34万 | 4.08% | 418.28万 | 7.81% |
| 15 | 2025-09-15 | 31.5 | -1.75% | 0.49亿 | 2.72% | -696.82万 | 14.36% | -257.54万 | 5.31% | -439.28万 | 9.05% | -60.96万 | 1.26% | 757.78万 | 15.61% |
| 16 | 2025-09-12 | 32.06 | 0.47% | 0.59亿 | 3.24% | -46.61万 | 0.8% | 152.91万 | 2.61% | -199.52万 | 3.41% | -50.73万 | 0.87% | 97.34万 | 1.66% |
| 17 | 2025-09-11 | 31.91 | 0.66% | 0.6亿 | 3.36% | -894.85万 | 14.97% | -704.82万 | 11.79% | -190.04万 | 3.18% | -109.37万 | 1.83% | 0.1亿 | 16.8% |
| 18 | 2025-09-10 | 31.7 | -1.31% | 0.41亿 | 2.29% | -839.32万 | 20.4% | -330.66万 | 8.04% | -508.66万 | 12.36% | 190.01万 | 4.62% | 649.31万 | 15.78% |
| 19 | 2025-09-09 | 32.12 | -1.56% | 0.48亿 | 2.62% | -285.11万 | 5.97% | -147.48万 | 3.09% | -137.63万 | 2.88% | -20.57万 | 0.43% | 305.68万 | 6.41% |
| 20 | 2025-09-08 | 32.63 | 1.84% | 0.62亿 | 3.41% | 346.93万 | 5.57% | 340.38万 | 5.46% | 6.55万 | 0.11% | 62.59万 | 1% | -409.51万 | 6.57% |
| 21 | 2025-09-05 | 32.04 | 1.46% | 0.54亿 | 3.04% | -197.49万 | 3.64% | -51.02万 | 0.94% | -146.46万 | 2.7% | -326.1万 | 6.02% | 523.59万 | 9.66% |
| 22 | 2025-09-04 | 31.58 | -0.63% | 0.65亿 | 3.6% | 111.34万 | 1.72% | 120.85万 | 1.87% | -9.51万 | 0.15% | -579万 | 8.97% | 467.66万 | 7.24% |
| 23 | 2025-09-03 | 31.78 | -3.76% | 0.6亿 | 3.3% | 17.35万 | 0.29% | 0万 | 0% | 17.35万 | 0.29% | -137.21万 | 2.27% | 119.86万 | 1.99% |
| 24 | 2025-09-02 | 33.02 | 0.36% | 1.01亿 | 5.53% | 8.66万 | 0.09% | 344.25万 | 3.4% | -335.59万 | 3.31% | -54.15万 | 0.53% | 45.49万 | 0.45% |