| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 137.17 | 0.15% | 5.46亿 | 1.32% | 0.43亿 | 7.85% | 0.11亿 | 2.02% | 0.32亿 | 5.83% | 369.47万 | 0.68% | -0.47亿 | 8.53% |
| 2 | 2025-09-18 | 136.96 | 2.02% | 11.89亿 | 2.85% | 0.88亿 | 7.39% | 0.23亿 | 1.97% | 0.64亿 | 5.42% | 67.36万 | 0.06% | -0.88亿 | 7.44% |
| 3 | 2025-09-17 | 134.25 | 2.5% | 6.36亿 | 1.57% | 0.55亿 | 8.59% | 0.11亿 | 1.7% | 0.44亿 | 6.88% | 504.41万 | 0.79% | -0.6亿 | 9.38% |
| 4 | 2025-09-16 | 130.98 | -0.59% | 5.76亿 | 1.46% | -0.39亿 | 6.78% | -0.33亿 | 5.8% | -566.09万 | 0.98% | 0.1亿 | 1.76% | 0.29亿 | 5.02% |
| 5 | 2025-09-15 | 131.76 | -2.02% | 6.64亿 | 1.67% | -0.38亿 | 5.75% | 7.58万 | 0.01% | -0.38亿 | 5.76% | -354.01万 | 0.53% | 0.42亿 | 6.28% |
| 6 | 2025-09-12 | 134.48 | -1.7% | 5.56亿 | 1.36% | 0.1亿 | 1.84% | 0.31亿 | 5.51% | -0.2亿 | 3.67% | -0.26亿 | 4.69% | 0.16亿 | 2.86% |
| 7 | 2025-09-11 | 136.8 | 0.23% | 4.61亿 | 1.12% | -0.16亿 | 3.57% | -676.81万 | 1.47% | -967.93万 | 2.1% | 712.29万 | 1.54% | 932.45万 | 2.02% |
| 8 | 2025-09-10 | 136.49 | 1.78% | 5.76亿 | 1.4% | 0.26亿 | 4.52% | -721.07万 | 1.25% | 0.33亿 | 5.77% | 0.43亿 | 7.54% | -0.69亿 | 12.06% |
| 9 | 2025-09-09 | 134.8 | 0.52% | 5.76亿 | 1.41% | 0.21亿 | 3.67% | -89.18万 | 0.15% | 0.22亿 | 3.82% | 0.22亿 | 3.85% | -0.43亿 | 7.52% |
| 10 | 2025-09-08 | 134.1 | -2.25% | 7.9亿 | 1.95% | -0.7亿 | 8.91% | -0.13亿 | 1.6% | -0.58亿 | 7.31% | 0.62亿 | 7.86% | 828.21万 | 1.05% |
| 11 | 2025-09-05 | 137.19 | 4.22% | 7.89亿 | 1.93% | 0.61亿 | 7.71% | 0.24亿 | 3.09% | 0.36亿 | 4.62% | 236.89万 | 0.3% | -0.63亿 | 8.01% |
| 12 | 2025-09-04 | 131.63 | -3.7% | 8.16亿 | 2.04% | -0.6亿 | 7.36% | -0.27亿 | 3.35% | -0.33亿 | 4.01% | 0.14亿 | 1.74% | 0.46亿 | 5.62% |
| 13 | 2025-09-03 | 136.69 | -3.92% | 9.94亿 | 2.39% | -0.99亿 | 10.01% | -716.39万 | 0.72% | -0.92亿 | 9.29% | 0.11亿 | 1.14% | 0.88亿 | 8.86% |
| 14 | 2025-09-02 | 142.26 | -1.92% | 7.33亿 | 1.72% | 324.72万 | 0.44% | 0.13亿 | 1.8% | -993.45万 | 1.36% | 0.5亿 | 6.83% | -0.53亿 | 7.27% |
| 15 | 2025-09-01 | 145.05 | 3.44% | 10.17亿 | 2.33% | 0.7亿 | 6.9% | 292.83万 | 0.29% | 0.67亿 | 6.61% | 0.45亿 | 4.43% | -1.15亿 | 11.33% |
| 16 | 2025-08-29 | 140.23 | 0.57% | 10.37亿 | 2.41% | 0.76亿 | 7.35% | 0.18亿 | 1.77% | 0.58亿 | 5.57% | -0.78亿 | 7.53% | 184.11万 | 0.18% |
| 17 | 2025-08-28 | 139.44 | 2.52% | 7.55亿 | 1.81% | 191.82万 | 0.25% | -0.24亿 | 3.2% | 0.26亿 | 3.45% | -0.24亿 | 3.17% | 0.22亿 | 2.92% |
| 18 | 2025-08-27 | 136.01 | -3.46% | 6.07亿 | 1.43% | -0.38亿 | 6.34% | -0.41亿 | 6.83% | 296.34万 | 0.49% | -0.25亿 | 4.19% | 0.64亿 | 10.53% |
| 19 | 2025-08-26 | 140.89 | -2.16% | 7.95亿 | 1.87% | -0.67亿 | 8.42% | 0.16亿 | 2.04% | -0.83亿 | 10.46% | -0.13亿 | 1.61% | 0.8亿 | 10.03% |
| 20 | 2025-08-25 | 144 | -1.16% | 7.27亿 | 1.69% | -1.16亿 | 15.93% | -0.89亿 | 12.25% | -0.27亿 | 3.68% | 0.59亿 | 8.16% | 0.56亿 | 7.77% |
| 21 | 2025-08-22 | 145.69 | 0.57% | 5.66亿 | 1.28% | -0.19亿 | 3.31% | 0.28亿 | 5.03% | -0.47亿 | 8.33% | -545.53万 | 0.96% | 0.24亿 | 4.27% |
| 22 | 2025-08-21 | 144.87 | -0.6% | 2.53亿 | 0.58% | -988.42万 | 3.9% | 777.28万 | 3.07% | -0.18亿 | 6.97% | 436.19万 | 1.72% | 552.22万 | 2.18% |
| 23 | 2025-08-20 | 145.74 | 1.63% | 3.4亿 | 0.78% | -0.21亿 | 6.12% | -0.26亿 | 7.69% | 535.85万 | 1.57% | 0.1亿 | 3.01% | 0.11亿 | 3.11% |
| 24 | 2025-08-19 | 143.4 | -3.23% | 4.91亿 | 1.12% | -323.98万 | 0.66% | 0.26亿 | 5.28% | -0.29亿 | 5.94% | -0.12亿 | 2.34% | 0.15亿 | 3% |
| 25 | 2025-08-18 | 148.19 | 5.12% | 5.89亿 | 1.34% | -0.19亿 | 3.18% | -585.73万 | 0.99% | -0.13亿 | 2.19% | 0.2亿 | 3.33% | -85.79万 | 0.15% |
| 26 | 2025-08-15 | 140.97 | 1.59% | 5.26亿 | 1.23% | 0.4亿 | 7.67% | 0.15亿 | 2.89% | 0.25亿 | 4.78% | -0.18亿 | 3.36% | -0.23亿 | 4.31% |
| 27 | 2025-08-14 | 138.76 | -0.17% | 3.33亿 | 0.79% | 0.32亿 | 9.66% | 0.27亿 | 8.14% | 509.19万 | 1.53% | -0.22亿 | 6.74% | -975.01万 | 2.92% |
| 28 | 2025-08-13 | 138.99 | 0.72% | 4.21亿 | 1.02% | -319.73万 | 0.76% | 408.03万 | 0.97% | -727.76万 | 1.73% | 291.07万 | 0.69% | 28.66万 | 0.07% |
| 29 | 2025-08-12 | 138 | -0.35% | 3.9亿 | 0.93% | -224.94万 | 0.58% | 0.21亿 | 5.47% | -0.24亿 | 6.05% | 0.16亿 | 4.06% | -0.14亿 | 3.48% |
| 30 | 2025-08-11 | 138.48 | 2.22% | 7.6亿 | 1.82% | 0.73亿 | 9.61% | 1.15亿 | 15.13% | -0.42亿 | 5.53% | 179.86万 | 0.24% | -0.75亿 | 9.84% |
| 31 | 2025-08-07 | 129.6 | -1.39% | 3.8亿 | 0.97% | 498.57万 | 1.31% | 0.36亿 | 9.49% | -0.31亿 | 8.17% | -827.84万 | 2.18% | 329.27万 | 0.87% |
| 32 | 2025-08-06 | 131.43 | 5.8% | 6.55亿 | 1.69% | -0.15亿 | 2.24% | -0.51亿 | 7.74% | 0.36亿 | 5.5% | -101.09万 | 0.15% | 0.16亿 | 2.39% |
| 33 | 2025-08-05 | 124.23 | -0.62% | 2.66亿 | 0.71% | -0.23亿 | 8.52% | -500.57万 | 1.88% | -0.18亿 | 6.64% | 0.16亿 | 5.91% | 693.02万 | 2.6% |
| 34 | 2025-08-04 | 125 | 1.17% | 3.56亿 | 0.95% | -0.2亿 | 5.7% | -0.11亿 | 3.23% | -881.19万 | 2.48% | 561.92万 | 1.58% | 0.15亿 | 4.12% |
| 35 | 2025-08-01 | 123.55 | -0.42% | 6.39亿 | 1.72% | -0.17亿 | 2.7% | 0.12亿 | 1.95% | -0.3亿 | 4.65% | -0.13亿 | 1.98% | 0.3亿 | 4.68% |
| 36 | 2025-07-31 | 124.07 | -2.23% | 3.6亿 | 0.95% | 0.2亿 | 5.59% | 0.3亿 | 8.22% | -947.5万 | 2.63% | 36.18万 | 0.1% | -0.2亿 | 5.69% |
| 37 | 2025-07-30 | 126.9 | -0.86% | 3.36亿 | 0.88% | 164.34万 | 0.49% | 0.22亿 | 6.67% | -0.21亿 | 6.18% | 587.97万 | 1.75% | -752.31万 | 2.24% |
| 38 | 2025-07-29 | 128 | 0.45% | 3.79亿 | 1% | 0.19亿 | 4.89% | 468.68万 | 1.24% | 0.14亿 | 3.66% | 15.09万 | 0.04% | -0.19亿 | 4.93% |
| 39 | 2025-07-28 | 127.43 | 1.72% | 5.41亿 | 1.43% | -0.21亿 | 3.97% | -0.42亿 | 7.82% | 0.21亿 | 3.86% | 0.45亿 | 8.26% | -0.23亿 | 4.29% |
| 40 | 2025-07-25 | 125.28 | 2.71% | 3.88亿 | 1.04% | -0.12亿 | 3.2% | -0.37亿 | 9.51% | 0.24亿 | 6.31% | 0.1亿 | 2.67% | 202.91万 | 0.52% |
| 41 | 2025-07-24 | 121.97 | -0.49% | 2.81亿 | 0.77% | -0.24亿 | 8.64% | -0.1亿 | 3.62% | -0.14亿 | 5.03% | 19.95万 | 0.07% | 0.24亿 | 8.57% |
| 42 | 2025-07-23 | 122.57 | 3% | 4.76亿 | 1.3% | 0.33亿 | 6.87% | -411.49万 | 0.86% | 0.37亿 | 7.73% | -8.61万 | 0.02% | -0.33亿 | 6.85% |
| 43 | 2025-07-22 | 119 | -0.34% | 3.08亿 | 0.87% | -200.4万 | 0.65% | -85.57万 | 0.28% | -114.83万 | 0.37% | 106.41万 | 0.35% | 93.99万 | 0.31% |
| 44 | 2025-07-21 | 119.4 | -1% | 3.68亿 | 1.03% | -998.97万 | 2.72% | 0.14亿 | 3.75% | -0.24亿 | 6.46% | -0.36亿 | 9.66% | 0.46亿 | 12.38% |
| 45 | 2025-07-18 | 120.61 | -1.88% | 3.68亿 | 1.02% | -0.32亿 | 8.75% | -760.12万 | 2.06% | -0.25亿 | 6.68% | -0.15亿 | 4.14% | 0.47亿 | 12.88% |
| 46 | 2025-07-17 | 122.92 | -0.36% | 2.66亿 | 0.73% | -0.17亿 | 6.5% | -666.49万 | 2.5% | -0.11亿 | 3.99% | 458.92万 | 1.72% | 0.13亿 | 4.77% |
| 47 | 2025-07-16 | 123.37 | -0.93% | 2.79亿 | 0.76% | 636.71万 | 2.28% | 0.25亿 | 8.94% | -0.19亿 | 6.66% | -256.21万 | 0.92% | -380.5万 | 1.37% |
| 48 | 2025-07-15 | 124.53 | 4.39% | 5.25亿 | 1.43% | 0.13亿 | 2.44% | 710.58万 | 1.35% | 573.39万 | 1.09% | -0.15亿 | 2.84% | 206.75万 | 0.39% |
| 49 | 2025-07-14 | 119.29 | 4.05% | 4.64亿 | 1.32% | -0.23亿 | 4.97% | -0.68亿 | 14.72% | 0.45亿 | 9.75% | 0.39亿 | 8.48% | -0.16亿 | 3.52% |
| 50 | 2025-07-11 | 114.65 | -0.3% | 3.51亿 | 1.03% | 0.14亿 | 4.08% | 0.18亿 | 5.25% | -412.72万 | 1.18% | -0.21亿 | 6.09% | 706.93万 | 2.01% |