| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 116.9 | 3.5% | 9.91亿 | 2.81% | 0.26亿 | 2.67% | 0.13亿 | 1.27% | 0.14亿 | 1.39% | 0.75亿 | 7.61% | -1.02亿 | 10.27% |
| 2 | 2025-10-13 | 118.17 | -2.35% | 7.21亿 | 2.01% | -0.26亿 | 3.57% | -0.31亿 | 4.34% | 554.4万 | 0.77% | -63.25万 | 0.09% | 0.26亿 | 3.65% |
| 3 | 2025-10-09 | 124.15 | 1.99% | 6.77亿 | 1.82% | 205.22万 | 0.3% | 0.15亿 | 2.21% | -0.13亿 | 1.91% | 0.17亿 | 2.49% | -0.19亿 | 2.79% |
| 4 | 2025-09-30 | 121.73 | -2.8% | 6.38亿 | 1.73% | -0.26亿 | 4.03% | -0.26亿 | 4% | -17.01万 | 0.03% | -0.2亿 | 3.08% | 0.45亿 | 7.11% |
| 5 | 2025-09-29 | 125.24 | 0.84% | 4.25亿 | 1.13% | -0.23亿 | 5.45% | -266.55万 | 0.63% | -0.21亿 | 4.83% | 0.23亿 | 5.4% | 22.4万 | 0.05% |
| 6 | 2025-09-26 | 124.2 | -1.61% | 5.12亿 | 1.35% | 0.22亿 | 4.27% | -0.25亿 | 4.96% | 0.47亿 | 9.23% | 712.49万 | 1.39% | -0.29亿 | 5.66% |
| 7 | 2025-09-25 | 126.23 | -2.15% | 7.02亿 | 1.84% | -0.2亿 | 2.88% | -0.18亿 | 2.62% | -176.68万 | 0.25% | 0.47亿 | 6.65% | -0.26亿 | 3.77% |
| 8 | 2025-09-24 | 129 | 4.81% | 10.38亿 | 2.69% | 0.6亿 | 5.74% | 0.47亿 | 4.5% | 0.13亿 | 1.23% | -0.22亿 | 2.09% | -0.38亿 | 3.65% |
| 9 | 2025-09-23 | 123.08 | -2.51% | 14.57亿 | 3.94% | -1.32亿 | 9.06% | -0.29亿 | 1.97% | -1.03亿 | 7.09% | -0.67亿 | 4.6% | 1.99亿 | 13.66% |
| 10 | 2025-09-22 | 126.25 | -7.96% | 18.28亿 | 4.68% | -2.99亿 | 16.34% | -1.34亿 | 7.33% | -1.65亿 | 9.01% | 0.8亿 | 4.37% | 2.19亿 | 11.96% |
| 11 | 2025-09-19 | 137.17 | 0.15% | 5.46亿 | 1.32% | 0.43亿 | 7.85% | 0.11亿 | 2.02% | 0.32亿 | 5.83% | 369.47万 | 0.68% | -0.47亿 | 8.53% |
| 12 | 2025-09-18 | 136.96 | 2.02% | 11.89亿 | 2.85% | 0.88亿 | 7.39% | 0.23亿 | 1.97% | 0.64亿 | 5.42% | 67.36万 | 0.06% | -0.88亿 | 7.44% |
| 13 | 2025-09-17 | 134.25 | 2.5% | 6.36亿 | 1.57% | 0.55亿 | 8.59% | 0.11亿 | 1.7% | 0.44亿 | 6.88% | 504.41万 | 0.79% | -0.6亿 | 9.38% |
| 14 | 2025-09-16 | 130.98 | -0.59% | 5.76亿 | 1.46% | -0.39亿 | 6.78% | -0.33亿 | 5.8% | -566.09万 | 0.98% | 0.1亿 | 1.76% | 0.29亿 | 5.02% |
| 15 | 2025-09-15 | 131.76 | -2.02% | 6.64亿 | 1.67% | -0.38亿 | 5.75% | 7.58万 | 0.01% | -0.38亿 | 5.76% | -354.01万 | 0.53% | 0.42亿 | 6.28% |
| 16 | 2025-09-12 | 134.48 | -1.7% | 5.56亿 | 1.36% | 0.1亿 | 1.84% | 0.31亿 | 5.51% | -0.2亿 | 3.67% | -0.26亿 | 4.69% | 0.16亿 | 2.86% |
| 17 | 2025-09-11 | 136.8 | 0.23% | 4.61亿 | 1.12% | -0.16亿 | 3.57% | -676.81万 | 1.47% | -967.93万 | 2.1% | 712.29万 | 1.54% | 932.45万 | 2.02% |
| 18 | 2025-09-10 | 136.49 | 1.78% | 5.76亿 | 1.4% | 0.26亿 | 4.52% | -721.07万 | 1.25% | 0.33亿 | 5.77% | 0.43亿 | 7.54% | -0.69亿 | 12.06% |
| 19 | 2025-09-09 | 134.8 | 0.52% | 5.76亿 | 1.41% | 0.21亿 | 3.67% | -89.18万 | 0.15% | 0.22亿 | 3.82% | 0.22亿 | 3.85% | -0.43亿 | 7.52% |
| 20 | 2025-09-08 | 134.1 | -2.25% | 7.9亿 | 1.95% | -0.7亿 | 8.91% | -0.13亿 | 1.6% | -0.58亿 | 7.31% | 0.62亿 | 7.86% | 828.21万 | 1.05% |
| 21 | 2025-09-05 | 137.19 | 4.22% | 7.89亿 | 1.93% | 0.61亿 | 7.71% | 0.24亿 | 3.09% | 0.36亿 | 4.62% | 236.89万 | 0.3% | -0.63亿 | 8.01% |
| 22 | 2025-09-04 | 131.63 | -3.7% | 8.16亿 | 2.04% | -0.6亿 | 7.36% | -0.27亿 | 3.35% | -0.33亿 | 4.01% | 0.14亿 | 1.74% | 0.46亿 | 5.62% |
| 23 | 2025-09-03 | 136.69 | -3.92% | 9.94亿 | 2.39% | -0.99亿 | 10.01% | -716.39万 | 0.72% | -0.92亿 | 9.29% | 0.11亿 | 1.14% | 0.88亿 | 8.86% |
| 24 | 2025-09-02 | 142.26 | -1.92% | 7.33亿 | 1.72% | 324.72万 | 0.44% | 0.13亿 | 1.8% | -993.45万 | 1.36% | 0.5亿 | 6.83% | -0.53亿 | 7.27% |