| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 20.23 | 3.85% | 2.55亿 | 6.65% | 0.12亿 | 4.64% | -297.11万 | 1.16% | 0.15亿 | 5.81% | -404.4万 | 1.58% | -781.71万 | 3.06% |
| 2 | 2025-10-13 | 19.61 | -1.9% | 2.36亿 | 6.27% | -0.16亿 | 6.74% | -589.03万 | 2.5% | -0.1亿 | 4.24% | -931.26万 | 3.95% | 0.25亿 | 10.68% |
| 3 | 2025-10-09 | 19.41 | -1.87% | 3.07亿 | 8.25% | -0.17亿 | 5.38% | -129.54万 | 0.42% | -0.15亿 | 4.96% | 369.71万 | 1.2% | 0.13亿 | 4.17% |
| 4 | 2025-09-30 | 19.78 | 3.72% | 4.61亿 | 12.33% | 0.13亿 | 2.92% | 0.24亿 | 5.23% | -0.11亿 | 2.31% | -0.21亿 | 4.49% | 722.39万 | 1.57% |
| 5 | 2025-09-29 | 19.07 | 3.42% | 3.93亿 | 10.76% | 0.39亿 | 10% | 0.22亿 | 5.71% | 0.17亿 | 4.29% | -0.12亿 | 3.12% | -0.27亿 | 6.88% |
| 6 | 2025-09-26 | 18.44 | 2.33% | 3.22亿 | 9.06% | 0.31亿 | 9.71% | 729.13万 | 2.26% | 0.24亿 | 7.45% | 282.57万 | 0.88% | -0.34亿 | 10.59% |
| 7 | 2025-09-25 | 18.02 | -2.33% | 2.34亿 | 6.76% | -0.13亿 | 5.42% | -339.55万 | 1.45% | -930.61万 | 3.97% | -444.62万 | 1.9% | 0.17亿 | 7.31% |
| 8 | 2025-09-24 | 18.45 | -3.35% | 3.27亿 | 9.22% | -0.38亿 | 11.7% | -524.27万 | 1.61% | -0.33亿 | 10.09% | -536.67万 | 1.64% | 0.44亿 | 13.34% |
| 9 | 2025-09-23 | 19.09 | 1.65% | 5.07亿 | 13.97% | -924.34万 | 1.82% | -997.95万 | 1.97% | 73.62万 | 0.15% | 635.23万 | 1.25% | 289.11万 | 0.57% |
| 10 | 2025-09-22 | 18.78 | 8.68% | 5.37亿 | 14.81% | 0.48亿 | 8.87% | 0.17亿 | 3.17% | 0.31亿 | 5.71% | -959.01万 | 1.79% | -0.38亿 | 7.09% |
| 11 | 2025-09-19 | 17.28 | 1.65% | 0.65亿 | 1.97% | 513.72万 | 7.95% | -37.4万 | 0.58% | 551.12万 | 8.53% | -210.35万 | 3.26% | -303.37万 | 4.7% |
| 12 | 2025-09-18 | 17 | -0.99% | 0.83亿 | 2.53% | -616.97万 | 7.43% | -285.08万 | 3.43% | -331.88万 | 4% | -10.38万 | 0.12% | 627.35万 | 7.55% |
| 13 | 2025-09-17 | 17.17 | -0.52% | 0.42亿 | 1.27% | -285.08万 | 6.79% | 33.04万 | 0.79% | -318.13万 | 7.58% | -182.22万 | 4.34% | 467.3万 | 11.13% |
| 14 | 2025-09-16 | 17.26 | 0% | 0.43亿 | 1.31% | -369.22万 | 8.52% | 138.01万 | 3.19% | -507.23万 | 11.71% | -150.69万 | 3.48% | 519.91万 | 12% |
| 15 | 2025-09-15 | 17.26 | 0.99% | 0.62亿 | 1.87% | 138.31万 | 2.25% | 162.32万 | 2.64% | -24.01万 | 0.39% | -149.56万 | 2.43% | 11.26万 | 0.18% |
| 16 | 2025-09-12 | 17.09 | -0.29% | 0.58亿 | 1.77% | 241.45万 | 4.15% | 285.77万 | 4.92% | -44.32万 | 0.76% | -274.91万 | 4.73% | 33.47万 | 0.58% |
| 17 | 2025-09-11 | 17.14 | 0.59% | 0.54亿 | 1.64% | -826.7万 | 15.45% | -176.63万 | 3.3% | -650.07万 | 12.15% | 66.8万 | 1.25% | 759.9万 | 14.2% |
| 18 | 2025-09-10 | 17.04 | -0.81% | 0.45亿 | 1.38% | -998.83万 | 22.18% | -558.79万 | 12.41% | -440.04万 | 9.77% | 201.34万 | 4.47% | 797.48万 | 17.71% |
| 19 | 2025-09-09 | 17.18 | -1.09% | 0.66亿 | 2% | 211.18万 | 3.18% | 503.14万 | 7.58% | -291.95万 | 4.4% | -77.35万 | 1.17% | -133.83万 | 2.02% |
| 20 | 2025-09-08 | 17.37 | 1.58% | 0.66亿 | 2% | 698.28万 | 10.52% | 177.55万 | 2.67% | 520.73万 | 7.84% | -276.86万 | 4.17% | -421.42万 | 6.35% |
| 21 | 2025-09-05 | 17.1 | 1% | 0.67亿 | 2.04% | -42.38万 | 0.64% | -464.12万 | 6.96% | 421.74万 | 6.33% | 134.09万 | 2.01% | -91.71万 | 1.38% |
| 22 | 2025-09-04 | 16.93 | 0.53% | 0.73亿 | 2.23% | 588.24万 | 8.11% | 0万 | 0% | 588.24万 | 8.11% | -418.33万 | 5.77% | -169.9万 | 2.34% |
| 23 | 2025-09-03 | 16.84 | -2.15% | 0.63亿 | 1.93% | -459.19万 | 7.3% | -203.26万 | 3.23% | -255.93万 | 4.07% | -310.98万 | 4.94% | 770.17万 | 12.25% |
| 24 | 2025-09-02 | 17.21 | -1.77% | 1.18亿 | 3.6% | -0.16亿 | 13.66% | 83.2万 | 0.7% | -0.17亿 | 14.36% | 293.25万 | 2.48% | 0.13亿 | 11.18% |