| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.78 | 8.68% | 5.37亿 | 14.81% | 0.48亿 | 8.87% | 0.17亿 | 3.17% | 0.31亿 | 5.71% | -959.01万 | 1.79% | -0.38亿 | 7.09% |
| 2 | 2025-09-19 | 17.28 | 1.65% | 0.65亿 | 1.97% | 513.72万 | 7.95% | -37.4万 | 0.58% | 551.12万 | 8.53% | -210.35万 | 3.26% | -303.37万 | 4.7% |
| 3 | 2025-09-18 | 17 | -0.99% | 0.83亿 | 2.53% | -616.97万 | 7.43% | -285.08万 | 3.43% | -331.88万 | 4% | -10.38万 | 0.12% | 627.35万 | 7.55% |
| 4 | 2025-09-17 | 17.17 | -0.52% | 0.42亿 | 1.27% | -285.08万 | 6.79% | 33.04万 | 0.79% | -318.13万 | 7.58% | -182.22万 | 4.34% | 467.3万 | 11.13% |
| 5 | 2025-09-16 | 17.26 | 0% | 0.43亿 | 1.31% | -369.22万 | 8.52% | 138.01万 | 3.19% | -507.23万 | 11.71% | -150.69万 | 3.48% | 519.91万 | 12% |
| 6 | 2025-09-15 | 17.26 | 0.99% | 0.62亿 | 1.87% | 138.31万 | 2.25% | 162.32万 | 2.64% | -24.01万 | 0.39% | -149.56万 | 2.43% | 11.26万 | 0.18% |
| 7 | 2025-09-12 | 17.09 | -0.29% | 0.58亿 | 1.77% | 241.45万 | 4.15% | 285.77万 | 4.92% | -44.32万 | 0.76% | -274.91万 | 4.73% | 33.47万 | 0.58% |
| 8 | 2025-09-11 | 17.14 | 0.59% | 0.54亿 | 1.64% | -826.7万 | 15.45% | -176.63万 | 3.3% | -650.07万 | 12.15% | 66.8万 | 1.25% | 759.9万 | 14.2% |
| 9 | 2025-09-10 | 17.04 | -0.81% | 0.45亿 | 1.38% | -998.83万 | 22.18% | -558.79万 | 12.41% | -440.04万 | 9.77% | 201.34万 | 4.47% | 797.48万 | 17.71% |
| 10 | 2025-09-09 | 17.18 | -1.09% | 0.66亿 | 2% | 211.18万 | 3.18% | 503.14万 | 7.58% | -291.95万 | 4.4% | -77.35万 | 1.17% | -133.83万 | 2.02% |
| 11 | 2025-09-08 | 17.37 | 1.58% | 0.66亿 | 2% | 698.28万 | 10.52% | 177.55万 | 2.67% | 520.73万 | 7.84% | -276.86万 | 4.17% | -421.42万 | 6.35% |
| 12 | 2025-09-05 | 17.1 | 1% | 0.67亿 | 2.04% | -42.38万 | 0.64% | -464.12万 | 6.96% | 421.74万 | 6.33% | 134.09万 | 2.01% | -91.71万 | 1.38% |
| 13 | 2025-09-04 | 16.93 | 0.53% | 0.73亿 | 2.23% | 588.24万 | 8.11% | 0万 | 0% | 588.24万 | 8.11% | -418.33万 | 5.77% | -169.9万 | 2.34% |
| 14 | 2025-09-03 | 16.84 | -2.15% | 0.63亿 | 1.93% | -459.19万 | 7.3% | -203.26万 | 3.23% | -255.93万 | 4.07% | -310.98万 | 4.94% | 770.17万 | 12.25% |
| 15 | 2025-09-02 | 17.21 | -1.77% | 1.18亿 | 3.6% | -0.16亿 | 13.66% | 83.2万 | 0.7% | -0.17亿 | 14.36% | 293.25万 | 2.48% | 0.13亿 | 11.18% |
| 16 | 2025-09-01 | 17.52 | 0.23% | 0.76亿 | 2.26% | -712.17万 | 9.39% | -232.39万 | 3.06% | -479.78万 | 6.32% | 408.37万 | 5.38% | 303.8万 | 4% |
| 17 | 2025-08-29 | 17.48 | -1.41% | 0.85亿 | 2.52% | -0.11亿 | 12.85% | -488.05万 | 5.76% | -600.69万 | 7.09% | -53.03万 | 0.63% | 0.11亿 | 13.47% |
| 18 | 2025-08-28 | 17.73 | -0.84% | 1.6亿 | 4.73% | -0.24亿 | 14.94% | -318.03万 | 1.99% | -0.21亿 | 12.95% | 2.45万 | 0.02% | 0.24亿 | 14.92% |
| 19 | 2025-08-27 | 17.88 | -3.3% | 1.77亿 | 5.07% | -0.26亿 | 14.61% | -0.11亿 | 5.99% | -0.15亿 | 8.62% | -87.72万 | 0.49% | 0.27亿 | 15.11% |
| 20 | 2025-08-26 | 18.49 | 0.27% | 1.37亿 | 3.87% | -0.11亿 | 8.03% | -306.56万 | 2.23% | -796.98万 | 5.8% | 623.96万 | 4.54% | 479.58万 | 3.49% |
| 21 | 2025-08-25 | 18.44 | -0.65% | 1.9亿 | 5.37% | -0.22亿 | 11.36% | -0.23亿 | 11.83% | 90.48万 | 0.48% | 713.16万 | 3.75% | 0.14亿 | 7.61% |
| 22 | 2025-08-22 | 18.56 | 2.03% | 2.63亿 | 7.44% | 0.33亿 | 12.55% | 0.15亿 | 5.61% | 0.18亿 | 6.93% | -711.05万 | 2.71% | -0.26亿 | 9.84% |
| 23 | 2025-08-21 | 18.19 | 0.78% | 1.48亿 | 4.24% | 923.86万 | 6.24% | 149.8万 | 1.01% | 774.06万 | 5.23% | -278.78万 | 1.88% | -645.08万 | 4.36% |
| 24 | 2025-08-20 | 18.05 | 0.39% | 1.05亿 | 3.07% | -0.18亿 | 16.9% | -356.74万 | 3.39% | -0.14亿 | 13.51% | -43.18万 | 0.41% | 0.18亿 | 17.31% |
| 25 | 2025-08-19 | 17.98 | -0.83% | 1.08亿 | 3.11% | -0.11亿 | 9.96% | -608.45万 | 5.65% | -463.47万 | 4.31% | -44.89万 | 0.42% | 0.11亿 | 10.37% |
| 26 | 2025-08-18 | 18.13 | -0.06% | 1.39亿 | 4% | -677.2万 | 4.88% | -513.48万 | 3.7% | -163.71万 | 1.18% | 182.52万 | 1.31% | 494.68万 | 3.56% |
| 27 | 2025-08-15 | 18.14 | -0.22% | 1.25亿 | 3.61% | -0.18亿 | 14.22% | -776.7万 | 6.22% | -998.65万 | 8% | 523.82万 | 4.2% | 0.13亿 | 10.03% |
| 28 | 2025-08-14 | 18.18 | 1.06% | 2.39亿 | 6.8% | 0.3亿 | 12.72% | 0.13亿 | 5.3% | 0.18亿 | 7.41% | -0.46万 | 0% | -0.3亿 | 12.72% |
| 29 | 2025-08-13 | 17.99 | 0.17% | 0.97亿 | 2.82% | -0.11亿 | 11.54% | -641.26万 | 6.61% | -478.87万 | 4.94% | -331.57万 | 3.42% | 0.15亿 | 14.96% |
| 30 | 2025-08-12 | 17.96 | -0.66% | 0.88亿 | 2.55% | -0.17亿 | 19.77% | -845.91万 | 9.62% | -892.1万 | 10.15% | 205.01万 | 2.33% | 0.15亿 | 17.44% |
| 31 | 2025-08-11 | 18.08 | -0.44% | 1.09亿 | 3.14% | -0.24亿 | 22.34% | -0.14亿 | 13.15% | -0.1亿 | 9.19% | 468.63万 | 4.3% | 0.2亿 | 18.04% |
| 32 | 2025-08-07 | 18.09 | 1.69% | 1.52亿 | 4.43% | 0.18亿 | 11.58% | 657.11万 | 4.31% | 0.11亿 | 7.27% | 200.63万 | 1.32% | -0.2亿 | 12.9% |
| 33 | 2025-08-06 | 17.79 | -0.06% | 0.85亿 | 2.49% | -627.58万 | 7.39% | -409.54万 | 4.82% | -218.03万 | 2.57% | -240.53万 | 2.83% | 868.11万 | 10.22% |
| 34 | 2025-08-05 | 17.8 | 2.24% | 1.29亿 | 3.81% | 0.13亿 | 10.13% | 487.37万 | 3.76% | 824.66万 | 6.37% | -154.41万 | 1.19% | -0.12亿 | 8.94% |
| 35 | 2025-08-04 | 17.41 | 0.35% | 0.53亿 | 1.59% | -807.56万 | 15.31% | 0万 | 0% | -807.56万 | 15.31% | 101.23万 | 1.92% | 706.34万 | 13.39% |
| 36 | 2025-08-01 | 17.35 | 0% | 0.71亿 | 2.13% | -0.13亿 | 17.98% | -0.11亿 | 15.43% | -180.33万 | 2.55% | 2.63万 | 0.04% | 0.13亿 | 17.94% |
| 37 | 2025-07-31 | 17.35 | -1.42% | 0.93亿 | 2.78% | -0.22亿 | 24.03% | -986.27万 | 10.61% | -0.12亿 | 13.43% | 606.01万 | 6.52% | 0.16亿 | 17.52% |
| 38 | 2025-07-30 | 17.6 | -0.51% | 0.8亿 | 2.37% | -840.09万 | 10.45% | 51.38万 | 0.64% | -891.47万 | 11.09% | 382.76万 | 4.76% | 457.33万 | 5.69% |
| 39 | 2025-07-29 | 17.69 | -0.67% | 0.88亿 | 2.61% | -0.1亿 | 11.55% | 206.52万 | 2.35% | -0.12亿 | 13.9% | 0.3万 | 0% | 0.1亿 | 11.55% |
| 40 | 2025-07-28 | 17.81 | 0.06% | 0.76亿 | 2.23% | -800.74万 | 10.55% | 4.33万 | 0.06% | -805.08万 | 10.61% | 480万 | 6.32% | 320.74万 | 4.23% |
| 41 | 2025-07-25 | 17.8 | 1.14% | 1.12亿 | 3.29% | 725.16万 | 6.47% | 363.08万 | 3.24% | 362.08万 | 3.23% | -40.64万 | 0.36% | -684.52万 | 6.11% |
| 42 | 2025-07-24 | 17.6 | 0.51% | 0.69亿 | 2.03% | -204.03万 | 2.98% | -222.39万 | 3.25% | 18.36万 | 0.27% | -220.67万 | 3.22% | 424.7万 | 6.2% |
| 43 | 2025-07-23 | 17.51 | -1.07% | 0.95亿 | 2.83% | -0.15亿 | 15.45% | -908.26万 | 9.52% | -565.06万 | 5.92% | 451.8万 | 4.74% | 0.1亿 | 10.71% |
| 44 | 2025-07-22 | 17.7 | 0.34% | 1.72亿 | 5.08% | -0.25亿 | 14.31% | -493.07万 | 2.87% | -0.2亿 | 11.43% | 156.29万 | 0.91% | 0.23亿 | 13.39% |
| 45 | 2025-07-21 | 17.64 | -2.54% | 3.18亿 | 9.34% | -1.54亿 | 48.41% | -1.6亿 | 50.33% | 612.24万 | 1.92% | 0.64亿 | 20.15% | 0.9亿 | 28.26% |
| 46 | 2025-07-18 | 18.1 | -0.66% | 0.77亿 | 2.22% | -0.11亿 | 14.58% | -162.9万 | 2.11% | -960.76万 | 12.47% | -78.79万 | 1.02% | 0.12亿 | 15.6% |
| 47 | 2025-07-17 | 18.22 | 0.11% | 0.73亿 | 2.1% | 23.8万 | 0.32% | 173.31万 | 2.36% | -149.51万 | 2.04% | -57.23万 | 0.78% | 33.43万 | 0.46% |
| 48 | 2025-07-16 | 18.2 | 0.22% | 0.54亿 | 1.54% | -132.35万 | 2.46% | -123.87万 | 2.3% | -8.48万 | 0.16% | -296.22万 | 5.51% | 428.57万 | 7.97% |
| 49 | 2025-07-15 | 18.16 | -2% | 1.27亿 | 3.64% | -0.25亿 | 19.64% | -436.49万 | 3.44% | -0.21亿 | 16.21% | -133.69万 | 1.05% | 0.26亿 | 20.7% |
| 50 | 2025-07-14 | 18.53 | -0.7% | 1.02亿 | 2.86% | -0.11亿 | 11.3% | -690.11万 | 6.78% | -459.86万 | 4.52% | 48.47万 | 0.48% | 0.11亿 | 10.82% |